Stock listing
B3:HFOF11 Hedge Top Fofii 3 Fundo Investimento Imobiliario Ações
Follow Hedge Top Fofii 3 Fundo Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HFOF11
6.67 BRL -0.02 (-0.3%)
Close on Oct 23, 2026
- Day range
- 6.66 – 6.75 BRLOct 23, 2026
- Volume
- 283,608 sharesOct 23, 2026
- Market cap
- 1.65B BRLAt the close on Oct 23, 2026 · price × 247.7M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HFOF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.67 | -0.02 | -0.3% | 6.66 | 6.75 | 6.66 | 283,608 | |
| 6.69 | -0.04 | -0.6% | 6.70 | 6.73 | 6.65 | 451,905 | |
| 6.73 | +0.02 | +0.3% | 6.71 | 6.75 | 6.61 | 348,456 | |
| 6.71 | +0.18 | +2.8% | 6.55 | 6.72 | 6.53 | 380,485 | |
| 6.53 | 0.00 | 0.0% | 6.53 | 6.58 | 6.50 | 244,015 | |
| 6.53 | -0.01 | -0.2% | 6.54 | 6.60 | 6.51 | 225,343 | |
| 6.54 | -0.03 | -0.5% | 6.55 | 6.60 | 6.45 | 159,221 | |
| 6.57 | -0.02 | -0.3% | 6.55 | 6.59 | 6.46 | 142,984 | |
| 6.59 | -0.01 | -0.2% | 6.61 | 6.65 | 6.54 | 385,651 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.64 | 6.56 | 222,317 | |
| 6.60 | -0.08 | -1.2% | 6.68 | 6.70 | 6.50 | 424,438 | |
| 6.68 | +0.15 | +2.3% | 6.50 | 6.68 | 6.43 | 387,605 | |
| 6.53 | +0.15 | +2.4% | 6.39 | 6.55 | 6.35 | 319,789 | |
| 6.38 | +0.15 | +2.4% | 6.33 | 6.43 | 6.25 | 328,607 | |
| 6.23 | 0.00 | 0.0% | 6.30 | 6.30 | 6.21 | 161,557 | |
| 6.23 | -0.07 | -1.1% | 6.20 | 6.25 | 6.16 | 163,153 | |
| 6.30 | 0.00 | 0.0% | 6.27 | 6.32 | 6.27 | 142,167 | |
| 6.30 | +0.04 | +0.6% | 6.26 | 6.30 | 6.23 | 197,245 | |
| 6.26 | -0.04 | -0.6% | 6.29 | 6.29 | 6.22 | 173,924 | |
| 6.30 | +0.08 | +1.3% | 6.24 | 6.30 | 6.23 | 137,581 | |
| 6.22 | -0.09 | -1.4% | 6.30 | 6.30 | 6.22 | 219,423 | |
| 6.31 | -0.09 | -1.4% | 6.40 | 6.40 | 6.30 | 166,883 | |
| 6.40 | +0.04 | +0.6% | 6.30 | 6.40 | 6.30 | 190,985 | |
| 6.36 | +0.07 | +1.1% | 6.29 | 6.36 | 6.25 | 189,039 | |
| 6.29 | -0.01 | -0.2% | 6.30 | 6.30 | 6.25 | 118,888 | |
| 6.30 | 0.00 | 0.0% | 6.29 | 6.31 | 6.26 | 194,924 | |
| 6.30 | +0.01 | +0.2% | 6.29 | 6.32 | 6.24 | 234,713 | |
| 6.29 | +0.06 | +1.0% | 6.24 | 6.29 | 6.21 | 132,002 | |
| 6.23 | -0.04 | -0.6% | 6.27 | 6.27 | 6.21 | 267,325 | |
| 6.27 | -0.03 | -0.5% | 6.30 | 6.30 | 6.26 | 276,534 | |
| 6.30 | -0.02 | -0.3% | 6.30 | 6.31 | 6.26 | 285,299 | |
| 6.32 | 0.00 | 0.0% | 6.32 | 6.34 | 6.27 | 341,940 | |
| 6.32 | -0.02 | -0.3% | 6.34 | 6.37 | 6.30 | 213,665 | |
| 6.34 | +0.01 | +0.2% | 6.30 | 6.37 | 6.28 | 242,770 | |
| 6.33 | +0.03 | +0.5% | 6.30 | 6.33 | 6.24 | 324,717 | |
| 6.30 | -0.01 | -0.2% | 6.30 | 6.32 | 6.24 | 265,249 | |
| 6.31 | -0.08 | -1.3% | 6.26 | 6.31 | 6.21 | 167,667 | |
| 6.39 | +0.14 | +2.2% | 6.26 | 6.39 | 6.26 | 268,090 | |
| 6.25 | -0.05 | -0.8% | 6.30 | 6.34 | 6.17 | 319,083 | |
| 6.30 | +0.03 | +0.5% | 6.27 | 6.30 | 6.22 | 241,250 | |
| 6.27 | +0.02 | +0.3% | 6.25 | 6.27 | 6.22 | 195,653 | |
| 6.25 | +0.06 | +1.0% | 6.19 | 6.25 | 6.13 | 355,327 | |
| 6.19 | +0.01 | +0.2% | 6.15 | 6.19 | 6.09 | 391,537 | |
| 6.18 | +0.11 | +1.8% | 6.12 | 6.18 | 6.08 | 235,502 | |
| 6.07 | -0.13 | -2.1% | 6.17 | 6.18 | 6.04 | 421,077 | |
| 6.20 | +0.10 | +1.6% | 6.10 | 6.20 | 6.08 | 333,383 | |
| 6.10 | -0.02 | -0.3% | 6.10 | 6.11 | 6.05 | 320,156 | |
| 6.12 | +0.05 | +0.8% | 6.07 | 6.14 | 6.00 | 354,387 | |
| 6.07 | -0.01 | -0.2% | 6.03 | 6.07 | 6.00 | 368,155 | |
| 6.08 | -0.04 | -0.7% | 6.09 | 6.12 | 6.01 | 258,033 | |
| 6.12 | +0.04 | +0.7% | 6.08 | 6.12 | 6.00 | 155,083 | |
| 6.08 | -0.02 | -0.3% | 6.12 | 6.12 | 6.02 | 218,518 | |
| 6.10 | -0.11 | -1.8% | 6.21 | 6.22 | 6.08 | 450,505 | |
| 6.21 | -0.01 | -0.2% | 6.21 | 6.22 | 6.19 | 207,705 | |
| 6.22 | -0.11 | -1.7% | 6.30 | 6.32 | 6.21 | 403,162 | |
| 6.33 | +0.07 | +1.1% | 6.26 | 6.33 | 6.25 | 127,540 | |
| 6.26 | -0.03 | -0.5% | 6.29 | 6.29 | 6.21 | 328,753 | |
| 6.29 | -0.12 | -1.9% | 6.30 | 6.34 | 6.26 | 418,790 | |
| 6.41 | +0.02 | +0.3% | 6.39 | 6.42 | 6.37 | 259,348 | |
| 6.39 | 0.00 | 0.0% | 6.39 | 6.41 | 6.39 | 166,318 | |
| 6.39 | 0.00 | 0.0% | 6.41 | 6.42 | 6.37 | 162,139 | |
| 6.39 | +0.01 | +0.2% | 6.38 | 6.42 | 6.37 | 220,723 | |
| 6.38 | +0.03 | +0.5% | 6.36 | 6.38 | 6.32 | 180,533 | |
| 6.35 | +0.01 | +0.2% | 6.35 | 6.37 | 6.32 | 220,006 | |
| 6.34 | -0.01 | -0.2% | 6.36 | 6.36 | 6.31 | 257,686 |
- Ticker
- B3:HFOF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Hedge Top Fofii 3 Fundo Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Hedge Top Fofii 3 Fundo Investimento Imobiliario.