Stock listing

B3:HDOF11 Hedge Paladin Design Offices Fundo de Investimento Imobiliario Ações

Follow Hedge Paladin Design Offices Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HDOF11

75.00 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -17.6% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 75.00 – 75.00 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HDOF11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	75.00	0.00	0.0%	75.00	75.00	75.00	0
Tue, Oct 13	75.00	-5.00	-6.3%	75.00	75.00	75.00	20,000
Mon, Oct 12	80.00	0.00	0.0%	80.00	80.00	80.00	0
Fri, Oct 9	80.00	0.00	0.0%	80.00	80.00	80.00	0
Thu, Oct 8	80.00	0.00	0.0%	80.00	80.00	80.00	0
Wed, Oct 7	80.00	0.00	0.0%	80.00	80.00	80.00	0
Tue, Oct 6	80.00	0.00	0.0%	80.00	80.00	80.00	0
Mon, Oct 5	80.00	0.00	0.0%	80.00	80.00	80.00	0
Fri, Oct 2	80.00	0.00	0.0%	80.00	80.00	80.00	0
Thu, Oct 1	80.00	0.00	0.0%	80.00	80.00	80.00	0
Wed, Sep 30	80.00	0.00	0.0%	75.00	80.00	75.00	30,801
Tue, Sep 29	80.00	0.00	0.0%	80.00	80.00	80.00	0
Mon, Sep 28	80.00	0.00	0.0%	80.00	80.00	80.00	0
Fri, Sep 25	80.00	0.00	0.0%	80.00	80.00	80.00	0
Thu, Sep 24	80.00	0.00	0.0%	80.00	80.00	80.00	0
Wed, Sep 23	80.00	0.00	0.0%	80.00	80.00	80.00	0
Tue, Sep 22	80.00	0.00	0.0%	80.00	80.00	80.00	100
Mon, Sep 21	80.00	0.00	0.0%	80.00	80.00	80.00	124
Fri, Sep 18	80.00	0.00	0.0%	80.00	80.00	80.00	0
Thu, Sep 17	80.00	0.00	0.0%	80.00	80.00	80.00	0
Wed, Sep 16	80.00	-2.00	-2.4%	80.00	80.00	80.00	12,534
Tue, Sep 15	82.00	0.00	0.0%	82.00	82.00	82.00	0
Mon, Sep 14	82.00	-6.64	-7.5%	82.00	82.00	82.00	12,196
Fri, Sep 11	88.64	0.00	0.0%	88.64	88.64	88.64	0
Thu, Sep 10	88.64	0.00	0.0%	88.64	88.64	88.64	0
Wed, Sep 9	88.64	0.00	0.0%	88.64	88.64	88.64	0
Tue, Sep 8	88.64	0.00	0.0%	88.64	88.64	88.64	0
Fri, Sep 4	88.64	0.00	0.0%	88.64	88.64	88.64	0
Thu, Sep 3	88.64	0.00	0.0%	88.64	88.64	88.64	0
Wed, Sep 2	88.64	-1.72	-1.9%	90.36	90.36	75.00	23,783
Tue, Sep 1	90.36	0.00	0.0%	90.36	90.36	90.36	7,400
Mon, Aug 31	90.36	0.00	0.0%	90.36	90.36	90.36	7,400
Fri, Aug 28	90.36	0.00	0.0%	90.36	90.36	90.36	7,400
Thu, Aug 27	90.36	0.00	0.0%	90.36	90.36	90.36	7,400
Wed, Aug 26	90.36	0.00	0.0%	90.36	90.36	90.36	7,400
Tue, Aug 25	90.36	0.00	0.0%	90.36	90.36	90.36	7,400
Mon, Aug 24	90.36	+0.36	+0.4%	90.36	90.36	90.36	7,400
Fri, Aug 21	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 20	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 19	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 18	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 17	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Aug 14	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 13	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 12	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 11	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 10	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Aug 7	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 6	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 5	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 4	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 3	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Jul 31	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Jul 30	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Jul 29	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Jul 28	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Jul 27	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Jul 24	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Jul 23	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Jul 22	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Jul 21	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Jul 20	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Jul 17	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Jul 16	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Jul 15	90.00	-1.00	-1.1%	90.00	90.00	90.00	11,175
Tue, Jul 14	91.00	0.00	0.0%	91.00	91.00	91.00	0

Ticker: B3:HDOF11
Asset type: Fund
Exchange: B3
Currency: BRL

Hedge Paladin Design Offices Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund