Stock listing

B3:HDEL11 Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario Ações

Follow Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HDEL11

3.27 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 3.27 – 3.27 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HDEL11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	3.27	0.00	0.0%	3.27	3.27	3.27	0
Tue, Oct 13	3.27	0.00	0.0%	3.27	3.27	3.27	2
Mon, Oct 12	3.27	0.00	0.0%	3.27	3.27	3.27	0
Fri, Oct 9	3.27	0.00	0.0%	3.27	3.27	3.27	0
Thu, Oct 8	3.27	0.00	0.0%	3.27	3.27	3.27	0
Wed, Oct 7	3.27	0.00	0.0%	3.27	3.27	3.27	0
Tue, Oct 6	3.27	0.00	0.0%	3.27	3.27	3.27	0
Mon, Oct 5	3.27	0.00	0.0%	3.27	3.27	3.27	0
Fri, Oct 2	3.27	0.00	0.0%	3.27	3.27	3.27	0
Thu, Oct 1	3.27	0.00	0.0%	3.27	3.27	3.27	1
Wed, Sep 30	3.27	0.00	0.0%	3.27	3.27	3.27	0
Tue, Sep 29	3.27	0.00	0.0%	3.27	3.27	3.27	2
Mon, Sep 28	3.27	0.00	0.0%	3.27	3.27	3.27	2
Fri, Sep 25	3.27	+0.01	+0.3%	3.27	3.27	3.27	1
Thu, Sep 24	3.26	0.00	0.0%	3.26	3.26	3.26	0
Wed, Sep 23	3.26	0.00	0.0%	3.26	3.26	3.26	0
Tue, Sep 22	3.26	0.00	0.0%	3.26	3.26	3.26	0
Mon, Sep 21	3.26	0.00	0.0%	3.26	3.26	3.26	0
Fri, Sep 18	3.26	0.00	0.0%	3.26	3.26	3.26	0
Thu, Sep 17	3.26	0.00	0.0%	3.26	3.26	3.26	1
Wed, Sep 16	3.26	0.00	0.0%	3.26	3.26	3.26	0
Tue, Sep 15	3.26	0.00	0.0%	3.26	3.26	3.26	0
Mon, Sep 14	3.26	0.00	0.0%	3.26	3.26	3.26	0
Fri, Sep 11	3.26	0.00	0.0%	3.26	3.26	3.26	0
Thu, Sep 10	3.26	0.00	0.0%	3.26	3.26	3.26	0
Wed, Sep 9	3.26	0.00	0.0%	3.26	3.26	3.26	0
Tue, Sep 8	3.26	0.00	0.0%	3.26	3.26	3.26	15
Mon, Sep 7	3.26	0.00	0.0%	3.26	3.26	3.26	0
Fri, Sep 4	3.26	0.00	0.0%	3.26	3.26	3.26	0
Thu, Sep 3	3.26	0.00	0.0%	3.26	3.26	3.26	0
Wed, Sep 2	3.26	0.00	0.0%	3.26	3.26	3.26	0
Tue, Sep 1	3.26	0.00	0.0%	3.26	3.26	3.26	0
Mon, Aug 31	3.26	0.00	0.0%	3.26	3.26	3.26	0
Fri, Aug 28	3.26	0.00	0.0%	3.26	3.26	3.26	0
Thu, Aug 27	3.26	0.00	0.0%	3.26	3.26	3.26	0
Wed, Aug 26	3.26	-0.07	-2.1%	3.26	3.26	3.26	1
Tue, Aug 25	3.33	0.00	0.0%	3.33	3.33	3.33	0
Mon, Aug 24	3.33	0.00	0.0%	3.33	3.33	3.33	0
Fri, Aug 21	3.33	+0.01	+0.3%	3.33	3.33	3.33	10
Thu, Aug 20	3.32	0.00	0.0%	3.32	3.32	3.32	0
Wed, Aug 19	3.32	0.00	0.0%	3.32	3.32	3.32	0
Tue, Aug 18	3.32	0.00	0.0%	3.32	3.32	3.32	0
Mon, Aug 17	3.32	0.00	0.0%	3.32	3.32	3.32	0
Fri, Aug 14	3.32	0.00	0.0%	3.32	3.32	3.32	0
Thu, Aug 13	3.32	0.00	0.0%	3.32	3.32	3.32	0
Wed, Aug 12	3.32	0.00	0.0%	3.32	3.32	3.32	0
Tue, Aug 11	3.32	0.00	0.0%	3.32	3.32	3.32	0
Mon, Aug 10	3.32	0.00	0.0%	3.32	3.32	3.32	0
Fri, Aug 7	3.32	0.00	0.0%	3.32	3.32	3.32	0
Thu, Aug 6	3.32	+0.01	+0.3%	3.32	3.32	3.32	11
Wed, Aug 5	3.31	0.00	0.0%	3.31	3.31	3.31	0
Tue, Aug 4	3.31	0.00	0.0%	3.31	3.31	3.31	0
Mon, Aug 3	3.31	0.00	0.0%	3.31	3.31	3.31	0
Fri, Jul 31	3.31	0.00	0.0%	3.31	3.31	3.31	0
Thu, Jul 30	3.31	0.00	0.0%	3.31	3.31	3.31	0
Wed, Jul 29	3.31	0.00	0.0%	3.31	3.31	3.31	0
Tue, Jul 28	3.31	0.00	0.0%	3.31	3.31	3.31	0
Mon, Jul 27	3.31	0.00	0.0%	3.31	3.31	3.31	0
Fri, Jul 24	3.31	0.00	0.0%	3.31	3.31	3.31	0
Thu, Jul 23	3.31	0.00	0.0%	3.31	3.31	3.31	0
Wed, Jul 22	3.31	+0.01	+0.3%	3.31	3.31	3.31	1
Tue, Jul 21	3.30	0.00	0.0%	3.30	3.30	3.30	0
Mon, Jul 20	3.30	0.00	0.0%	3.30	3.30	3.30	0
Fri, Jul 17	3.30	0.00	0.0%	3.30	3.30	3.30	0
Thu, Jul 16	3.30	0.00	0.0%	3.30	3.30	3.30	0
Wed, Jul 15	3.30	0.00	0.0%	3.30	3.30	3.30	0
Tue, Jul 14	3.30	-0.15	-4.3%	3.30	3.30	3.30	23

Ticker: B3:HDEL11
Asset type: Fund
Exchange: B3
Currency: BRL

Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund