Stock listing

B3:HCTR11 Fundo de Investimento Imobiliario Hectare CE Ações

Follow Fundo de Investimento Imobiliario Hectare CE into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HCTR11

13.67 BRL +0.12 (+0.9%)

Close on Oct 21, 2026

Past 3 months -19.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
13.43 – 13.69 BRLOct 21, 2026
Volume
29,314 sharesOct 21, 2026
Fundo de Investimento Imobiliario Hectare CE logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:HCTR11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.67+0.12+0.9%13.5513.6913.4329,314
13.55+0.17+1.3%13.3813.6013.3831,635
13.38-0.05-0.4%13.3013.6913.3035,196
13.43-0.06-0.4%13.4913.5713.2323,072
13.49+0.21+1.6%13.4713.6013.3228,842
13.28-0.22-1.6%13.4913.4913.2218,876
13.50-0.10-0.7%13.5713.6213.2841,297
13.60+0.35+2.6%13.2413.6013.0243,534
13.25-0.49-3.6%13.4113.4413.00100,169
13.74+0.46+3.5%13.3013.7413.2959,968
13.28+0.20+1.5%13.1113.2913.1050,821
13.08+0.18+1.4%12.9813.2012.9041,295
12.90+0.09+0.7%12.9312.9912.8018,304
12.81-0.19-1.5%13.0013.0212.7725,309
13.00+0.25+2.0%12.7313.0212.7038,158
12.75+0.02+0.2%12.7512.7812.7029,197
12.73-0.16-1.2%12.8912.9512.7342,166
12.89+0.07+0.5%12.8212.9812.8121,834
12.82-0.18-1.4%13.0713.0712.8020,059
13.000.000.0%13.0713.0812.8428,465
13.00+0.22+1.7%12.9213.0012.7830,984
12.78+0.09+0.7%12.6812.8112.5539,271
12.69+0.03+0.2%12.6112.7312.5144,289
12.66-0.03-0.2%12.7813.0712.6344,232
12.69-0.21-1.6%12.8012.9412.6937,970
12.90+0.21+1.7%12.6912.9612.6444,698
12.69-0.13-1.0%12.8412.8412.6038,801
12.82+0.29+2.3%12.6212.8512.5141,792
12.53-0.37-2.9%12.9012.9012.5152,355
12.90-0.79-5.8%13.4013.4212.9088,407
13.69-0.13-0.9%13.9513.9513.6560,524
13.82+0.05+0.4%13.9013.9913.8036,470
13.77-0.05-0.4%13.8813.9013.7634,034
13.82-0.18-1.3%14.0614.2313.7150,280
14.00-0.22-1.5%14.2314.2614.0029,967
14.22+0.11+0.8%14.1614.3414.0733,149
14.11+0.41+3.0%13.7114.1613.7145,097
13.70+0.04+0.3%13.7013.8313.6225,007
13.66-0.41-2.9%14.0714.0713.5151,022
14.07+0.43+3.2%13.6914.0713.6533,965
13.64-0.11-0.8%13.7313.7913.5534,514
13.75-0.11-0.8%13.8513.9113.6638,847
13.86-0.04-0.3%14.0014.1013.7249,078
13.90-0.02-0.1%13.9914.0013.7529,913
13.92+0.12+0.9%14.0014.0513.5550,463
13.80-0.33-2.3%14.1914.2913.7564,212
14.13+0.04+0.3%14.0914.3514.0833,078
14.09-0.06-0.4%14.2514.3014.0929,739
14.15-0.04-0.3%14.3414.5214.1537,932
14.19-0.86-5.7%15.1315.1314.00139,752
15.05-1.18-7.3%15.9416.0014.9484,208
16.23+0.01+0.1%16.2716.2716.1139,166
16.22-0.03-0.2%16.2616.2816.2219,734
16.25+0.02+0.1%16.2016.3216.1424,800
16.23-0.21-1.3%16.3016.4016.2024,476
16.44-0.06-0.4%16.6716.6716.1841,131
16.50+0.20+1.2%16.3216.5916.1622,596
16.30-0.04-0.2%16.1516.3116.1512,569
16.34+0.23+1.4%16.1116.3416.1130,758
16.11-0.14-0.9%16.2516.2816.1114,379
16.25+0.04+0.2%16.1516.2916.1318,649
16.21+0.14+0.9%16.0616.2116.0216,345
16.07-0.08-0.5%16.0916.1516.0225,271
16.15-0.02-0.1%16.2316.3416.1516,297
16.17-0.03-0.2%16.2616.4016.1718,852
Ticker
B3:HCTR11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Hectare CE on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Hectare CE.