Stock listing

B3:HCST11 Hectare Desenvolvimento Student Housing Fundo de Investimennto Imobiliario Mutual Fund

Follow Hectare Desenvolvimento Student Housing Fundo de Investimennto Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HCST11

31.30 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -17.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 31.30 – 31.30 BRLOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:HCST11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	31.30	0.00	0.0%	31.30	31.30	31.30	0
Wed, Oct 14	31.30	0.00	0.0%	31.30	31.30	31.30	0
Tue, Oct 13	31.30	0.00	0.0%	31.30	31.30	31.30	0
Mon, Oct 12	31.30	0.00	0.0%	31.30	31.30	31.30	0
Fri, Oct 9	31.30	0.00	0.0%	31.30	31.30	31.30	0
Thu, Oct 8	31.30	0.00	0.0%	31.30	31.30	31.30	0
Wed, Oct 7	31.30	0.00	0.0%	31.30	31.30	31.30	0
Tue, Oct 6	31.30	0.00	0.0%	31.30	31.30	31.30	0
Mon, Oct 5	31.30	0.00	0.0%	31.30	31.30	31.30	0
Fri, Oct 2	31.30	0.00	0.0%	31.30	31.30	31.30	0
Thu, Oct 1	31.30	0.00	0.0%	31.30	31.30	31.30	0
Wed, Sep 30	31.30	0.00	0.0%	31.30	31.30	31.30	0
Tue, Sep 29	31.30	0.00	0.0%	31.30	31.30	31.30	0
Mon, Sep 28	31.30	0.00	0.0%	31.30	31.30	31.30	0
Fri, Sep 25	31.30	0.00	0.0%	31.30	31.30	31.30	1
Thu, Sep 24	31.30	0.00	0.0%	31.41	31.41	31.30	2
Wed, Sep 23	31.30	-7.81	-20.0%	31.30	31.30	31.30	3
Tue, Sep 22	39.11	0.00	0.0%	39.11	39.11	39.11	0
Mon, Sep 21	39.11	0.00	0.0%	39.11	39.11	39.11	0
Fri, Sep 18	39.11	0.00	0.0%	39.11	39.11	39.11	0
Thu, Sep 17	39.11	0.00	0.0%	39.11	39.11	39.11	0
Wed, Sep 16	39.11	0.00	0.0%	39.11	39.11	39.11	0
Tue, Sep 15	39.11	0.00	0.0%	39.11	39.11	39.11	0
Mon, Sep 14	39.11	0.00	0.0%	39.11	39.11	39.11	0
Fri, Sep 11	39.11	0.00	0.0%	39.11	39.11	39.11	0
Thu, Sep 10	39.11	+4.01	+11.4%	39.11	39.11	39.11	1
Wed, Sep 9	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Sep 8	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Sep 7	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Sep 4	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Sep 3	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Sep 2	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Sep 1	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Aug 31	35.10	0.00	0.0%	35.10	35.10	35.10	0
Sun, Aug 30	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Aug 28	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Aug 27	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Aug 26	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Aug 25	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Aug 24	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Aug 21	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Aug 20	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Aug 19	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Aug 18	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Aug 17	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Aug 14	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Aug 13	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Aug 12	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Aug 11	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Aug 10	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Aug 7	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Aug 6	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Aug 5	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Aug 4	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Aug 3	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Jul 31	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Jul 30	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Jul 29	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Jul 28	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Jul 27	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Jul 24	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Jul 23	35.10	0.00	0.0%	35.10	35.10	35.10	0
Wed, Jul 22	35.10	0.00	0.0%	35.10	35.10	35.10	0
Tue, Jul 21	35.10	0.00	0.0%	35.10	35.10	35.10	0
Mon, Jul 20	35.10	0.00	0.0%	35.10	35.10	35.10	0
Fri, Jul 17	35.10	+0.05	+0.1%	35.10	35.10	35.10	2
Thu, Jul 16	35.05	0.00	0.0%	35.05	35.05	35.05	0
Wed, Jul 15	35.05	0.00	0.0%	35.05	35.05	35.05	0

Ticker: B3:HCST11
Asset type: Fund
Exchange: B3
Currency: BRL

Hectare Desenvolvimento Student Housing Fundo de Investimennto Imobiliario on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Hectare Desenvolvimento Student Housing Fundo de Investimennto Imobiliario.