Stock listing

B3:HCRI11 Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada Ações

Follow Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HCRI11

280.00 BRL +1.02 (+0.4%)

Close on Oct 23, 2026

Past 3 months +5.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 278.96 – 281.00 BRLOct 23, 2026
Volume: 191 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HCRI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	280.00	+1.02	+0.4%	279.01	281.00	278.96	191
Thu, Oct 22	278.98	+0.01	0.0%	279.01	279.01	270.00	145
Wed, Oct 21	278.97	-0.04	0.0%	279.01	279.01	276.00	83
Tue, Oct 20	279.01	+0.01	0.0%	278.99	279.01	278.99	86
Mon, Oct 19	279.00	+3.00	+1.1%	275.48	279.00	275.01	45
Fri, Oct 16	276.00	0.00	0.0%	271.01	284.92	271.01	158
Thu, Oct 15	276.00	-4.10	-1.5%	276.00	278.76	275.99	307
Wed, Oct 14	280.10	-4.73	-1.7%	284.99	285.00	280.10	38
Tue, Oct 13	284.83	+3.83	+1.4%	281.00	284.99	280.00	49
Fri, Oct 9	281.00	-0.76	-0.3%	281.74	281.74	277.50	98
Thu, Oct 8	281.76	+1.30	+0.5%	282.00	282.00	277.51	69
Wed, Oct 7	280.46	+5.46	+2.0%	273.41	280.47	273.40	152
Tue, Oct 6	275.00	-1.00	-0.4%	278.07	280.00	275.00	385
Mon, Oct 5	276.00	+2.00	+0.7%	274.99	276.00	274.99	201
Fri, Oct 2	274.00	+0.49	+0.2%	276.00	277.56	274.00	243
Thu, Oct 1	273.51	-2.46	-0.9%	275.96	275.96	273.51	20
Wed, Sep 30	275.97	+1.98	+0.7%	275.99	275.99	273.50	53
Tue, Sep 29	273.99	-0.99	-0.4%	274.98	274.98	273.32	135
Mon, Sep 28	274.98	-4.99	-1.8%	278.00	278.00	273.34	78
Fri, Sep 25	279.97	+3.72	+1.3%	280.00	280.00	276.23	52
Thu, Sep 24	276.25	-1.60	-0.6%	277.85	280.00	274.62	143
Wed, Sep 23	277.85	+4.85	+1.8%	274.15	277.85	272.01	60
Tue, Sep 22	273.00	-3.00	-1.1%	276.00	277.90	273.00	209
Mon, Sep 21	276.00	-3.32	-1.2%	276.01	277.99	275.00	90
Fri, Sep 18	279.32	+1.32	+0.5%	279.77	283.00	279.32	69
Thu, Sep 17	278.00	+0.60	+0.2%	271.87	279.99	271.87	51
Wed, Sep 16	277.40	-2.25	-0.8%	279.65	284.13	277.40	56
Tue, Sep 15	279.65	-0.34	-0.1%	279.99	279.99	277.00	19
Mon, Sep 14	279.99	0.00	0.0%	278.01	280.07	275.00	61
Fri, Sep 11	279.99	-0.01	0.0%	280.00	280.00	278.02	84
Thu, Sep 10	280.00	+1.95	+0.7%	286.32	286.32	278.09	16
Wed, Sep 9	278.05	-2.82	-1.0%	283.67	283.67	278.04	21
Tue, Sep 8	280.87	-5.53	-1.9%	286.89	286.91	279.93	125
Mon, Sep 7	286.40	0.00	0.0%	286.40	286.40	286.40	0
Fri, Sep 4	286.40	+5.14	+1.8%	281.26	286.48	281.26	12
Thu, Sep 3	281.26	0.00	0.0%	286.88	286.89	281.26	16
Wed, Sep 2	281.26	+3.26	+1.2%	278.00	281.40	262.20	156
Tue, Sep 1	278.00	-3.39	-1.2%	278.51	281.39	275.33	36
Mon, Aug 31	281.39	-4.61	-1.6%	286.00	286.00	275.04	13
Fri, Aug 28	286.00	+9.19	+3.3%	276.81	286.77	276.81	36
Thu, Aug 27	276.81	+0.07	0.0%	286.88	286.88	276.81	4
Wed, Aug 26	276.74	-5.25	-1.9%	276.35	281.98	276.35	66
Tue, Aug 25	281.99	+3.99	+1.4%	280.78	282.11	280.78	32
Mon, Aug 24	278.00	-1.50	-0.5%	285.00	286.89	278.00	79
Fri, Aug 21	279.50	+6.98	+2.6%	284.52	284.52	270.37	94
Thu, Aug 20	272.52	+1.66	+0.6%	270.87	285.00	270.87	94
Wed, Aug 19	270.86	+1.29	+0.5%	269.58	271.87	263.03	113
Tue, Aug 18	269.57	-5.09	-1.9%	274.96	285.00	268.02	132
Mon, Aug 17	274.66	+0.66	+0.2%	274.00	274.95	268.02	26
Fri, Aug 14	274.00	+1.22	+0.4%	270.24	274.96	270.23	27
Thu, Aug 13	272.78	+4.81	+1.8%	272.70	273.07	272.50	77
Wed, Aug 12	267.97	0.00	0.0%	273.17	273.17	267.97	64
Tue, Aug 11	267.97	0.00	0.0%	267.98	268.01	267.97	110
Mon, Aug 10	267.97	+2.97	+1.1%	264.98	268.13	264.96	240
Fri, Aug 7	265.00	-2.88	-1.1%	267.88	267.98	265.00	20
Thu, Aug 6	267.88	+5.87	+2.2%	262.01	268.98	262.01	58
Wed, Aug 5	262.01	-8.65	-3.2%	265.24	273.18	250.13	444
Tue, Aug 4	270.66	-1.33	-0.5%	266.55	270.66	266.55	6
Mon, Aug 3	271.99	+2.01	+0.7%	269.98	272.00	269.95	214
Fri, Jul 31	269.98	+4.87	+1.8%	265.11	269.98	265.11	58
Thu, Jul 30	265.11	-5.87	-2.2%	270.98	270.98	265.11	50
Wed, Jul 29	270.98	+0.98	+0.4%	270.00	270.98	270.00	21
Tue, Jul 28	270.00	+1.51	+0.6%	268.49	270.00	268.49	81
Mon, Jul 27	268.49	-0.01	0.0%	268.30	270.01	267.50	76
Fri, Jul 24	268.50	+6.00	+2.3%	262.51	270.00	262.51	209
Thu, Jul 23	262.50	-8.50	-3.1%	271.00	271.00	260.10	383

Ticker: B3:HCRI11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada.