Stock listing
B3:HBSA3F Hidrovias do Brasil SA Ações
Brazilian listing (B3) of Hidrovias do Brasil SA · home listing B3:HBSA3
Follow Hidrovias do Brasil SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:HBSA3
2.95 BRL -1.18 (-28.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:HBSA3
- Day range
- 2.92 – 3.05 BRLOct 30, 2026
- Volume
- 3.33M sharesOct 30, 2026
- Market cap
- 4.01B BRLAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
- 52-week range
- 2.91 – 4.39 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.26M BRLMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:HBSA3 · Home | 2.95 BRL | -1.18 (-28.6%) | 3,325,200 | 3.02 | 3.05 | 2.92 | 4.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:HBSA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.95 | -1.18 | -28.6% | 3.02 | 3.05 | 2.92 | 3,325,200 | |
| 4.13 | +0.23 | +5.9% | 4.00 | 4.13 | 3.92 | 2,535,400 | |
| 3.90 | -0.10 | -2.5% | 3.93 | 3.99 | 3.78 | 1,350,100 | |
| 4.00 | -0.11 | -2.7% | 4.14 | 4.15 | 4.00 | 1,403,200 | |
| 4.11 | +0.12 | +3.0% | 3.93 | 4.11 | 3.93 | 1,755,000 | |
| 3.99 | +0.19 | +5.0% | 3.77 | 4.00 | 3.77 | 1,327,600 | |
| 3.80 | 0.00 | 0.0% | 3.83 | 3.93 | 3.72 | 1,396,200 | |
| 3.80 | -0.26 | -6.4% | 4.04 | 4.05 | 3.80 | 2,034,300 | |
| 4.06 | -0.10 | -2.4% | 4.15 | 4.15 | 4.02 | 2,131,500 | |
| 4.16 | +0.08 | +2.0% | 4.14 | 4.16 | 4.03 | 2,283,500 | |
| 4.08 | -0.01 | -0.2% | 4.09 | 4.13 | 3.99 | 3,682,300 | |
| 4.09 | +0.10 | +2.5% | 4.00 | 4.09 | 3.97 | 3,999,200 | |
| 3.99 | +0.06 | +1.5% | 3.96 | 4.03 | 3.91 | 2,912,700 | |
| 3.93 | +0.09 | +2.3% | 3.79 | 4.01 | 3.79 | 2,258,800 | |
| 3.84 | +0.36 | +10.3% | 3.55 | 3.85 | 3.51 | 2,733,300 | |
| 3.48 | +0.09 | +2.7% | 3.36 | 3.48 | 3.36 | 1,722,900 | |
| 3.39 | +0.06 | +1.8% | 3.36 | 3.40 | 3.27 | 1,112,600 | |
| 3.33 | -0.02 | -0.6% | 3.36 | 3.38 | 3.27 | 1,392,900 | |
| 3.35 | -0.05 | -1.5% | 3.41 | 3.41 | 3.29 | 1,034,400 | |
| 3.40 | +0.02 | +0.6% | 3.40 | 3.44 | 3.35 | 1,303,400 | |
| 3.38 | +0.03 | +0.9% | 3.35 | 3.39 | 3.34 | 906,400 | |
| 3.35 | -0.03 | -0.9% | 3.40 | 3.40 | 3.35 | 980,000 | |
| 3.38 | -0.02 | -0.6% | 3.38 | 3.39 | 3.33 | 1,007,400 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.40 | 3.35 | 644,300 | |
| 3.38 | +0.06 | +1.8% | 3.34 | 3.38 | 3.31 | 1,545,600 | |
| 3.32 | +0.01 | +0.3% | 3.29 | 3.34 | 3.28 | 1,723,600 | |
| 3.31 | +0.01 | +0.3% | 3.32 | 3.37 | 3.30 | 1,541,600 | |
| 3.30 | +0.03 | +0.9% | 3.27 | 3.37 | 3.27 | 4,841,100 | |
| 3.27 | -0.01 | -0.3% | 3.25 | 3.33 | 3.25 | 1,692,100 | |
| 3.28 | -0.08 | -2.4% | 3.34 | 3.46 | 3.28 | 3,825,500 | |
| 3.36 | -0.05 | -1.5% | 3.43 | 3.43 | 3.36 | 2,459,800 | |
| 3.41 | +0.03 | +0.9% | 3.38 | 3.47 | 3.34 | 1,756,600 | |
| 3.38 | +0.03 | +0.9% | 3.32 | 3.43 | 3.28 | 1,023,000 | |
| 3.35 | -0.07 | -2.0% | 3.43 | 3.45 | 3.35 | 740,200 | |
| 3.42 | 0.00 | 0.0% | 3.40 | 3.44 | 3.39 | 1,615,900 | |
| 3.42 | -0.13 | -3.7% | 3.55 | 3.57 | 3.42 | 2,321,800 | |
| 3.55 | +0.03 | +0.9% | 3.52 | 3.55 | 3.45 | 1,215,100 | |
| 3.52 | +0.07 | +2.0% | 3.44 | 3.52 | 3.43 | 760,000 | |
| 3.45 | +0.05 | +1.5% | 3.48 | 3.48 | 3.34 | 2,379,200 | |
| 3.40 | -0.07 | -2.0% | 3.45 | 3.47 | 3.33 | 834,600 | |
| 3.47 | -0.05 | -1.4% | 3.50 | 3.50 | 3.47 | 565,600 | |
| 3.52 | +0.04 | +1.1% | 3.48 | 3.52 | 3.45 | 1,171,000 | |
| 3.48 | +0.01 | +0.3% | 3.45 | 3.48 | 3.38 | 1,304,800 | |
| 3.47 | -0.01 | -0.3% | 3.41 | 3.47 | 3.41 | 1,377,200 | |
| 3.48 | +0.10 | +3.0% | 3.36 | 3.48 | 3.30 | 2,236,000 | |
| 3.38 | +0.03 | +0.9% | 3.33 | 3.38 | 3.31 | 1,146,700 | |
| 3.35 | +0.03 | +0.9% | 3.32 | 3.36 | 3.31 | 2,716,400 | |
| 3.32 | +0.05 | +1.5% | 3.25 | 3.32 | 3.23 | 1,292,800 | |
| 3.27 | +0.06 | +1.9% | 3.20 | 3.32 | 3.19 | 3,412,200 | |
| 3.21 | -0.11 | -3.3% | 3.32 | 3.32 | 3.18 | 2,624,200 | |
| 3.32 | +0.06 | +1.8% | 3.24 | 3.32 | 3.21 | 2,359,900 | |
| 3.26 | +0.20 | +6.5% | 3.06 | 3.26 | 3.06 | 2,407,100 | |
| 3.06 | +0.02 | +0.7% | 3.03 | 3.18 | 3.03 | 1,876,400 | |
| 3.04 | -0.01 | -0.3% | 3.05 | 3.07 | 3.04 | 316,200 | |
| 3.05 | -0.07 | -2.2% | 3.12 | 3.13 | 3.04 | 1,627,800 | |
| 3.12 | -0.01 | -0.3% | 3.13 | 3.17 | 3.12 | 588,500 | |
| 3.13 | -0.01 | -0.3% | 3.17 | 3.19 | 3.12 | 1,078,500 | |
| 3.14 | -0.07 | -2.2% | 3.20 | 3.26 | 3.14 | 722,400 | |
| 3.21 | +0.07 | +2.2% | 3.14 | 3.21 | 3.14 | 1,423,700 | |
| 3.14 | -0.04 | -1.3% | 3.19 | 3.22 | 3.14 | 728,600 | |
| 3.18 | 0.00 | 0.0% | 3.19 | 3.23 | 3.17 | 2,064,800 |
- Ticker
- B3:HBSA3F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jun 1, 2026
Alaska Funds Increase Stake In Hidrovias Do Brasil To 15.01%
Latest news
Alaska Funds Increase Stake In Hidrovias Do Brasil To 15.01%
Jun 1, 2026
Closed 3.18 (-1.5%) on Jun 1, 2026
Hidrovias do Brasil: Operational challenges and lower volumes drove weaker Q1 2026 results, but recovery is expected
May 5, 2026
Closed 3.25 (-2.7%) on May 5, 2026
Hidrovias do Brasil: Recurring Adjusted EBITDA dropped 29% year-over-year amid lower volumes and operational challenges
May 4, 2026
Closed 3.25 (-2.7%) on May 5, 2026
Ultra Logistica raises stake In Hidrovias do Brasil to 60%
Apr 10, 2026
Closed 4.06 (+1.5%) on Apr 13, 2026
Hidrovias do Brasil: Record cash generation and deleveraging achieved amid strong operational recovery and divestment
Mar 3, 2026
Closed 4.16 (-2.8%) on Mar 3, 2026
Hidrovias do Brasil: Record EBITDA, revenue growth, and leverage reduction marked a transformative 2025
Mar 2, 2026
Closed 4.16 (-2.8%) on Mar 3, 2026
Alaska Investimentos Reduces Stake In Hidrovias Do Brasil To 14.96%
Jan 28, 2026
Closed 4.02 (+1.5%) on Jan 28, 2026
Hidrovias do Brasil: Revenue up 46% and leverage down to 2.9x, driven by operational recovery and asset sale
Nov 14, 2025
Closed 3.93 (+2.3%) on Nov 14, 2025
Hidrovias do Brasil: Q3 2025 saw record volumes, EBITDA up 65% year-over-year, and leverage down to 2.9x
Nov 11, 2025
Closed 3.90 (-3.2%) on Nov 11, 2025
Hidrovias do Brasil SA on 6ix
- News releases
- 9 in the last 12 months · 15 in all · newest Jun 1, 2026 · oldest 2024
Where Hidrovias do Brasil SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:HBSA3 · Home listing | B3 | Brazil | BRL |
| B3:HBSA3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Hidrovias do Brasil SA.