Stock listing

B3:HBRE3 HBR Realty Empreendimentos Imobiliarios SA Ações

Home listing (B3) of HBR Realty Empreendimentos Imobiliarios SA

Follow HBR Realty Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HBRE3

3.21 BRL +0.06 (+1.9%)

Close on Oct 14, 2026

Past 3 months +56.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
3.01 – 3.21 BRLOct 14, 2026
Volume
682,800 sharesOct 14, 2026
HBR Realty Empreendimentos Imobiliarios SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:HBRE3 · Home3.21 BRL+0.06 (+1.9%)682,8003.153.213.013.15Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HBRE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.21+0.06+1.9%3.153.213.01682,800
3.15-0.23-6.8%3.393.433.141,315,200
3.38+0.21+6.6%3.153.393.151,063,200
3.17+0.17+5.7%3.033.212.95568,000
3.00+0.06+2.0%2.963.062.88654,400
2.94+0.06+2.1%2.883.022.84717,600
2.88+0.23+8.7%2.852.942.811,632,500
2.65+0.03+1.1%2.592.662.56478,100
2.62-0.07-2.6%2.692.702.58985,300
2.69+0.05+1.9%2.642.732.61598,400
2.64+0.07+2.7%2.542.652.53493,900
2.570.000.0%2.562.572.48718,400
2.57+0.03+1.2%2.532.642.51218,900
2.54-0.07-2.7%2.612.612.52517,800
2.61-0.11-4.0%2.702.742.57309,500
2.72-0.06-2.2%2.782.792.72264,000
2.78+0.04+1.5%2.752.852.75329,600
2.74+0.04+1.5%2.652.742.64161,000
2.70-0.07-2.5%2.722.752.61530,100
2.77+0.07+2.6%2.702.792.68158,600
2.70+0.05+1.9%2.652.762.60288,700
2.65-0.02-0.7%2.672.672.57272,700
2.67-0.01-0.4%2.632.682.60401,700
2.68+0.04+1.5%2.612.682.59419,500
2.64-0.01-0.4%2.652.652.59283,800
2.65+0.06+2.3%2.612.692.61616,700
2.59-0.10-3.7%2.692.692.56280,500
2.69+0.06+2.3%2.632.692.58250,500
2.63+0.09+3.5%2.582.702.501,014,200
2.54-0.20-7.3%2.702.722.52755,500
2.74-0.01-0.4%2.732.752.57910,200
2.750.000.0%2.812.882.602,677,300
2.75+0.16+6.2%2.592.752.591,301,300
2.59+0.16+6.6%2.462.602.41965,400
2.43+0.11+4.7%2.312.462.30904,500
2.32+0.07+3.1%2.242.322.21346,900
2.25+0.07+3.2%2.182.272.14536,900
2.18+0.02+0.9%2.132.192.10681,700
2.16-0.02-0.9%2.152.182.12472,700
2.18-0.04-1.8%2.222.222.13225,200
2.220.000.0%2.212.252.15326,500
2.22+0.02+0.9%2.202.232.14782,200
2.20-0.02-0.9%2.212.222.13653,600
2.22+0.02+0.9%2.192.242.17128,100
2.20-0.02-0.9%2.192.222.17523,400
2.220.000.0%2.212.232.16148,800
2.22+0.07+3.3%2.152.222.13491,900
2.15-0.09-4.0%2.262.262.14286,200
2.24+0.01+0.4%2.212.282.20357,700
2.23+0.08+3.7%2.102.232.08752,800
2.15+0.07+3.4%2.072.152.02770,800
2.08+0.02+1.0%2.052.082.03293,700
2.06+0.03+1.5%2.082.082.01479,600
2.03-0.07-3.3%2.102.102.02424,600
2.10-0.02-0.9%2.122.172.08326,600
2.12+0.02+1.0%2.072.122.06164,600
2.10-0.03-1.4%2.082.102.05331,300
2.13-0.06-2.7%2.152.152.07814,100
2.19+0.07+3.3%2.142.192.10656,000
2.12-0.12-5.4%2.182.232.12191,100
2.24+0.08+3.7%2.132.242.13596,400
2.16-0.04-1.8%2.222.222.09842,600
2.20-0.04-1.8%2.262.282.16627,300
2.24-0.14-5.9%2.352.352.24781,300
2.380.000.0%2.382.392.30181,900
Ticker
B3:HBRE3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's HBR Realty proposes takeover of Helbor

Jul 3, 2026

All HBR Realty Empreendimentos Imobiliarios SA news

HBR Realty Empreendimentos Imobiliarios SA on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026

Where HBR Realty Empreendimentos Imobiliarios SA is listed

ListingExchangeCountryCurrency
B3:HBRE3 · Home listing · This pageB3BrazilBRL
B3:HBRE3FB3BrazilBRL

Log in to ask 6ix AI your own questions about HBR Realty Empreendimentos Imobiliarios SA.