Stock listing
B3:HBCR11 Fundo de Investimento Imobiliario HBC Renda Urbana Mutual Fund
Follow Fundo de Investimento Imobiliario HBC Renda Urbana into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HBCR11
144.86 BRL +1.44 (+1.0%)
Close on Oct 14, 2026
- Day range
- 144.86 – 144.86 BRLOct 14, 2026
- Volume
- 1 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HBCR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.86 | +1.44 | +1.0% | 144.86 | 144.86 | 144.86 | 1 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 274,433 | |
| 143.42 | 0.00 | 0.0% | 143.42 | 143.42 | 143.42 | 0 | |
| 143.42 | +1.42 | +1.0% | 143.42 | 143.42 | 143.42 | 11 | |
| 142.00 | -10.00 | -6.6% | 142.00 | 142.00 | 142.00 | 274,433 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 1 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | -1.52 | -1.0% | 152.02 | 152.02 | 152.00 | 10,999 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 1 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | 0.00 | 0.0% | 153.52 | 153.52 | 153.52 | 0 | |
| 153.52 | +1.52 | +1.0% | 153.52 | 153.52 | 153.52 | 1 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 1,269,052 | |
| 152.00 | +6.00 | +4.1% | 152.00 | 152.00 | 152.00 | 1,269,052 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 |
- Ticker
- B3:HBCR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario HBC Renda Urbana on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario HBC Renda Urbana.