Stock listing
B3:HAAA11 Hedge AAA Fundo de Investimento Imobiliario Mutual Fund
Follow Hedge AAA Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HAAA11
59.99 BRL +3.99 (+7.1%)
Close on Oct 20, 2026
- Day range
- 56.00 – 59.99 BRLOct 20, 2026
- Volume
- 2 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:HAAA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.99 | +3.99 | +7.1% | 56.00 | 59.99 | 56.00 | 2 | |
| 56.00 | -2.00 | -3.4% | 56.00 | 56.00 | 56.00 | 1 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 7 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | +2.00 | +3.6% | 58.00 | 58.00 | 58.00 | 1 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 10 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 3 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | -3.78 | -6.3% | 56.00 | 56.00 | 56.00 | 17 | |
| 59.78 | 0.00 | 0.0% | 59.78 | 59.78 | 59.78 | 0 | |
| 59.78 | 0.00 | 0.0% | 59.78 | 59.78 | 59.78 | 0 | |
| 59.78 | +3.78 | +6.8% | 59.78 | 59.78 | 59.78 | 8 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.57 | 56.57 | 56.00 | 46 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | -4.00 | -6.7% | 56.00 | 56.00 | 56.00 | 23 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | +4.00 | +7.1% | 60.00 | 60.00 | 60.00 | 8 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 26 | |
| 56.00 | +0.01 | 0.0% | 55.90 | 56.00 | 55.90 | 368 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 54.00 | 55.99 | 54.00 | 7 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 18 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 55.99 | 55.99 | 0 | |
| 55.99 | 0.00 | 0.0% | 55.99 | 56.00 | 55.99 | 33 | |
| 55.99 | -2.01 | -3.5% | 55.98 | 55.99 | 55.98 | 18 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 1 | |
| 58.00 | +2.56 | +4.6% | 54.00 | 58.00 | 54.00 | 42 | |
| 55.44 | 0.00 | 0.0% | 55.44 | 55.44 | 55.44 | 0 | |
| 55.44 | 0.00 | 0.0% | 55.44 | 55.44 | 55.44 | 0 | |
| 55.44 | +0.44 | +0.8% | 54.99 | 55.44 | 54.99 | 121 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 2 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 2 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 51 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 4 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
- Ticker
- B3:HAAA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Hedge AAA Fundo de Investimento Imobiliario on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hedge AAA Fundo de Investimento Imobiliario.