Stock listing

B3:GZIT11 Gazit Malls Fundo de Investimento Imobiliario Ações

Follow Gazit Malls Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GZIT11

41.00 BRL +0.50 (+1.2%)

Close on Oct 22, 2026

Past 3 months -4.9% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: 40.64 – 41.80 BRLOct 22, 2026
Volume: 16,031 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:GZIT11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	41.00	+0.50	+1.2%	41.80	41.80	40.64	16,031
Wed, Oct 21	40.50	+1.50	+3.8%	39.00	40.74	38.79	34,895
Tue, Oct 20	39.00	+0.70	+1.8%	38.35	39.00	38.09	20,786
Mon, Oct 19	38.30	+0.26	+0.7%	37.62	38.41	37.62	2,891
Fri, Oct 16	38.04	+0.03	+0.1%	38.01	38.45	37.77	6,095
Thu, Oct 15	38.01	-0.99	-2.5%	39.00	39.00	38.01	9,675
Wed, Oct 14	39.00	+0.29	+0.7%	38.67	39.43	38.32	8,033
Tue, Oct 13	38.71	+0.25	+0.7%	39.49	39.49	36.82	11,347
Fri, Oct 9	38.46	-0.54	-1.4%	39.34	39.50	38.31	24,174
Thu, Oct 8	39.00	-0.37	-0.9%	39.37	39.70	38.67	6,322
Wed, Oct 7	39.37	+1.06	+2.8%	38.62	39.72	38.62	14,824
Tue, Oct 6	38.31	+0.85	+2.3%	37.40	38.95	37.30	13,318
Mon, Oct 5	37.46	+0.91	+2.5%	36.85	38.00	36.85	3,283
Fri, Oct 2	36.55	+0.13	+0.4%	36.27	36.98	35.40	12,955
Thu, Oct 1	36.42	+0.50	+1.4%	35.92	36.73	34.99	5,474
Wed, Sep 30	35.92	+0.84	+2.4%	35.17	36.58	34.70	4,202
Tue, Sep 29	35.08	+0.08	+0.2%	35.00	35.36	34.71	2,396
Mon, Sep 28	35.00	-0.28	-0.8%	35.27	35.28	34.87	4,035
Fri, Sep 25	35.28	-0.37	-1.0%	35.39	36.39	34.48	9,370
Thu, Sep 24	35.65	-0.35	-1.0%	36.96	36.96	35.31	3,646
Wed, Sep 23	36.00	-0.81	-2.2%	37.17	37.99	36.00	5,704
Tue, Sep 22	36.81	-0.84	-2.2%	37.99	37.99	36.00	4,497
Mon, Sep 21	37.65	+0.75	+2.0%	37.37	37.99	37.01	5,996
Fri, Sep 18	36.90	+0.30	+0.8%	37.02	37.37	36.21	4,074
Thu, Sep 17	36.60	-0.42	-1.1%	37.32	37.32	35.62	10,650
Wed, Sep 16	37.02	+0.76	+2.1%	36.25	37.16	35.97	7,134
Tue, Sep 15	36.26	+0.99	+2.8%	35.30	36.26	35.26	5,793
Mon, Sep 14	35.27	-0.36	-1.0%	35.70	36.20	35.26	2,767
Fri, Sep 11	35.63	-0.23	-0.6%	36.15	36.71	35.43	3,916
Thu, Sep 10	35.86	+0.09	+0.3%	35.75	36.69	35.75	2,187
Wed, Sep 9	35.77	+0.19	+0.5%	35.29	35.77	35.26	7,398
Tue, Sep 8	35.58	+0.01	0.0%	35.85	35.85	35.45	2,794
Fri, Sep 4	35.57	-0.76	-2.1%	36.33	36.38	35.26	6,487
Thu, Sep 3	36.33	-1.15	-3.1%	37.48	37.48	36.07	7,184
Wed, Sep 2	37.48	+0.64	+1.7%	37.01	37.99	36.57	12,911
Tue, Sep 1	36.84	+1.54	+4.4%	35.30	38.88	35.26	25,819
Mon, Aug 31	35.30	-0.70	-1.9%	36.00	36.90	34.57	14,366
Fri, Aug 28	36.00	+0.37	+1.0%	35.55	36.00	35.55	5,244
Thu, Aug 27	35.63	+0.05	+0.1%	35.68	35.89	35.55	6,071
Wed, Aug 26	35.58	+0.03	+0.1%	35.55	35.79	35.55	4,621
Tue, Aug 25	35.55	-1.40	-3.8%	36.00	36.34	34.96	18,016
Mon, Aug 24	36.95	-0.08	-0.2%	38.00	39.87	36.46	6,494
Fri, Aug 21	37.03	+0.43	+1.2%	36.60	38.08	36.38	23,892
Thu, Aug 20	36.60	+0.21	+0.6%	36.40	37.28	36.01	10,836
Wed, Aug 19	36.39	+0.86	+2.4%	35.64	36.45	35.64	7,360
Tue, Aug 18	35.53	+0.43	+1.2%	35.11	35.70	35.11	8,311
Mon, Aug 17	35.10	-1.04	-2.9%	36.20	36.34	34.32	11,083
Fri, Aug 14	36.14	-0.08	-0.2%	36.23	36.42	35.61	6,925
Thu, Aug 13	36.22	-0.48	-1.3%	36.26	36.64	35.25	8,596
Wed, Aug 12	36.70	-0.28	-0.8%	36.60	36.98	36.18	4,712
Tue, Aug 11	36.98	-0.70	-1.9%	37.50	37.81	36.17	11,714
Mon, Aug 10	37.68	-0.67	-1.7%	38.40	39.09	36.97	7,648
Fri, Aug 7	38.35	-0.40	-1.0%	39.16	39.16	38.15	6,540
Thu, Aug 6	38.75	-0.64	-1.6%	39.90	40.64	37.49	16,265
Wed, Aug 5	39.39	-0.57	-1.4%	40.00	40.77	39.05	16,303
Tue, Aug 4	39.96	-0.59	-1.5%	40.36	40.81	39.75	10,427
Mon, Aug 3	40.55	+0.01	0.0%	40.54	40.93	40.36	9,379
Fri, Jul 31	40.54	-0.10	-0.2%	40.64	40.74	40.40	2,537
Thu, Jul 30	40.64	+0.04	+0.1%	40.60	40.65	40.32	3,316
Wed, Jul 29	40.60	-0.12	-0.3%	41.11	41.11	40.51	3,262
Tue, Jul 28	40.72	-0.38	-0.9%	41.10	41.54	40.66	6,129
Mon, Jul 27	41.10	-0.80	-1.9%	41.47	41.93	40.83	13,477
Fri, Jul 24	41.90	-1.70	-3.9%	43.45	43.56	41.90	3,771
Thu, Jul 23	43.60	-0.90	-2.0%	44.24	44.24	42.77	9,832
Wed, Jul 22	44.50	+0.59	+1.3%	43.87	44.50	43.46	9,963

Ticker: B3:GZIT11
Asset type: Fund
Exchange: B3
Currency: BRL

Gazit Malls Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund