Stock listing

B3:GXUS11 Galapagos FTSE Global Equities Ex US Fundo De Indice Ações

Follow Galapagos FTSE Global Equities Ex US Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GXUS11

106.79 BRL -1.62 (-1.5%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
106.75 – 107.95 BRLOct 19, 2026
Volume
2,647 sharesOct 19, 2026
Galapagos FTSE Global Equities Ex US Fundo De Indice logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:GXUS11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
106.79-1.62-1.5%107.95107.95106.752,647
108.41+0.010.0%108.88108.88106.503,187
108.40+1.66+1.6%107.25108.43106.435,347
106.74-1.16-1.1%108.17108.17106.604,308
107.90+0.70+0.7%107.20107.95106.922,010
107.20-0.10-0.1%108.38108.38106.882,365
107.30-0.71-0.7%107.80107.80106.553,466
108.01-4.81-4.3%113.84115.73107.366,378
112.82+3.52+3.2%109.40113.58108.994,220
109.30-3.97-3.5%108.66114.49107.895,375
113.27+1.37+1.2%113.10114.46112.99985
111.90+0.14+0.1%113.11113.34111.351,319
111.76-1.56-1.4%113.11113.34111.642,105
113.32-0.52-0.5%113.19113.76112.85732
113.84-0.050.0%114.10114.30113.197,165
113.89+0.86+0.8%113.55114.58113.551,616
113.03+0.23+0.2%112.50113.17112.401,174
112.80-0.86-0.8%113.72114.32112.671,996
113.66+0.53+0.5%114.05114.05113.16915
113.13+0.83+0.7%112.70113.28112.707,438
112.30-0.66-0.6%113.58113.58112.121,179
112.96-0.23-0.2%112.61113.52112.61818
113.19+1.07+1.0%112.98113.50111.591,603
112.12-0.68-0.6%112.91112.95111.701,649
112.80-0.58-0.5%113.45113.45112.472,038
113.38+1.64+1.5%112.90113.48112.65446
111.74-1.77-1.6%114.00114.41111.652,025
113.51-0.40-0.4%113.90113.90113.311,742
113.91-1.01-0.9%120.45120.45113.881,996
114.920.000.0%114.92114.92114.920
114.92+0.87+0.8%114.69115.45114.50971
114.05+1.00+0.9%113.45114.13113.231,433
113.05-0.35-0.3%113.95113.95112.651,566
113.40-1.47-1.3%115.23116.13113.242,909
114.87-0.63-0.5%115.51115.60114.60599
115.50+0.30+0.3%116.10116.63115.50947
115.20+0.17+0.1%115.45115.45114.75660
115.03+0.010.0%115.50115.64114.852,718
115.02+0.99+0.9%115.30116.15114.681,749
114.03-0.55-0.5%114.58114.58113.753,488
114.58-0.12-0.1%115.17115.47114.401,783
114.70+0.51+0.4%114.78114.92114.06900
114.19-0.55-0.5%114.78114.78114.011,551
114.74-1.32-1.1%115.60115.60114.43672
116.06-0.19-0.2%116.88117.69116.06881
116.25+0.58+0.5%116.36116.88116.181,428
115.67+0.79+0.7%115.87115.87115.37364
114.88+1.03+0.9%114.50115.15113.88941
113.85+0.27+0.2%113.33114.04113.071,169
113.58+0.98+0.9%112.98113.58112.231,233
112.60+0.77+0.7%112.15112.81111.80771
111.83-1.12-1.0%113.05113.05111.681,162
112.95+0.08+0.1%113.01113.88112.491,251
112.87+3.06+2.8%111.11112.88110.451,878
109.81+0.69+0.6%109.75109.89108.901,027
109.12+0.15+0.1%109.30109.30108.81159
108.97+1.47+1.4%108.19109.05108.191,281
107.50-0.75-0.7%108.25108.25107.081,449
108.25-0.41-0.4%108.39108.45107.56859
108.66+1.03+1.0%108.85108.85108.05170
107.63-0.21-0.2%107.71107.92107.35448
107.84-0.72-0.7%108.57108.57107.56557
108.56-0.18-0.2%108.70109.78108.561,102
108.74+1.36+1.3%108.17109.00108.17803
107.38-0.67-0.6%108.15108.99107.38354
Ticker
B3:GXUS11
Asset type
Fund
Exchange
B3
Currency
BRL

Galapagos FTSE Global Equities Ex US Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Galapagos FTSE Global Equities Ex US Fundo De Indice.