Stock listing
B3:GTWR11 Fundo Investimento Imobiliario Green Towers Ações
Follow Fundo Investimento Imobiliario Green Towers into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GTWR11
81.00 BRL -0.10 (-0.1%)
Close on Oct 23, 2026
- Day range
- 80.91 – 81.20 BRLOct 23, 2026
- Volume
- 5,510 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GTWR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81.00 | -0.10 | -0.1% | 81.20 | 81.20 | 80.91 | 5,510 | |
| 81.10 | +0.36 | +0.4% | 80.65 | 81.14 | 80.60 | 7,485 | |
| 80.74 | +0.54 | +0.7% | 80.25 | 80.75 | 80.25 | 16,323 | |
| 80.20 | +0.89 | +1.1% | 79.31 | 80.21 | 78.92 | 19,513 | |
| 79.31 | +0.18 | +0.2% | 79.03 | 79.51 | 78.52 | 19,989 | |
| 79.13 | -1.72 | -2.1% | 80.85 | 81.20 | 79.00 | 17,805 | |
| 80.85 | -0.87 | -1.1% | 81.72 | 81.72 | 80.36 | 7,021 | |
| 81.72 | +1.02 | +1.3% | 80.29 | 81.72 | 80.11 | 8,171 | |
| 80.70 | +0.13 | +0.2% | 80.57 | 80.96 | 80.16 | 11,288 | |
| 80.57 | +0.26 | +0.3% | 80.31 | 80.86 | 80.12 | 8,091 | |
| 80.31 | +0.65 | +0.8% | 79.65 | 80.44 | 79.54 | 8,029 | |
| 79.66 | -0.02 | 0.0% | 79.99 | 79.99 | 79.33 | 6,514 | |
| 79.68 | +0.52 | +0.7% | 79.20 | 79.99 | 78.78 | 15,006 | |
| 79.16 | +1.28 | +1.6% | 78.02 | 80.00 | 78.02 | 27,643 | |
| 77.88 | -0.07 | -0.1% | 78.00 | 78.40 | 77.83 | 3,211 | |
| 77.95 | -1.25 | -1.6% | 78.30 | 78.30 | 77.77 | 4,980 | |
| 79.20 | +1.05 | +1.3% | 79.00 | 79.87 | 78.57 | 6,819 | |
| 78.15 | -0.08 | -0.1% | 78.48 | 78.85 | 78.01 | 3,903 | |
| 78.23 | -0.12 | -0.2% | 78.35 | 78.70 | 77.86 | 5,115 | |
| 78.35 | +0.15 | +0.2% | 77.62 | 78.35 | 77.37 | 8,999 | |
| 78.20 | -0.44 | -0.6% | 79.22 | 79.22 | 77.20 | 24,501 | |
| 78.64 | +0.29 | +0.4% | 78.50 | 78.86 | 78.35 | 19,353 | |
| 78.35 | -0.16 | -0.2% | 78.88 | 79.05 | 78.12 | 9,899 | |
| 78.51 | +0.50 | +0.6% | 77.90 | 78.57 | 77.86 | 7,217 | |
| 78.01 | -0.43 | -0.5% | 78.80 | 78.80 | 77.71 | 5,892 | |
| 78.44 | +0.44 | +0.6% | 78.00 | 78.57 | 77.22 | 14,274 | |
| 78.00 | +0.37 | +0.5% | 77.68 | 78.00 | 77.52 | 5,023 | |
| 77.63 | +0.73 | +0.9% | 77.00 | 77.63 | 76.57 | 9,180 | |
| 76.90 | +0.03 | 0.0% | 76.80 | 76.90 | 76.39 | 6,232 | |
| 76.87 | +0.21 | +0.3% | 76.27 | 77.09 | 76.27 | 7,935 | |
| 76.66 | +0.38 | +0.5% | 76.01 | 76.66 | 76.01 | 9,656 | |
| 76.28 | -0.52 | -0.7% | 76.80 | 77.04 | 76.00 | 17,590 | |
| 76.80 | -0.48 | -0.6% | 77.42 | 77.69 | 76.51 | 13,154 | |
| 77.28 | -0.17 | -0.2% | 77.81 | 77.81 | 77.01 | 7,179 | |
| 77.45 | +0.56 | +0.7% | 76.99 | 77.45 | 76.00 | 11,286 | |
| 76.89 | +0.02 | 0.0% | 77.50 | 77.50 | 76.53 | 8,635 | |
| 76.87 | -1.73 | -2.2% | 77.99 | 77.99 | 75.23 | 24,117 | |
| 78.60 | +0.09 | +0.1% | 78.33 | 78.74 | 78.33 | 13,957 | |
| 78.51 | +0.10 | +0.1% | 78.50 | 78.51 | 78.34 | 6,278 | |
| 78.41 | +0.02 | 0.0% | 78.30 | 78.50 | 78.19 | 7,378 | |
| 78.39 | 0.00 | 0.0% | 78.20 | 78.52 | 78.10 | 8,517 | |
| 78.39 | +0.13 | +0.2% | 78.26 | 78.49 | 78.10 | 12,595 | |
| 78.26 | +0.21 | +0.3% | 78.05 | 78.51 | 78.05 | 9,383 | |
| 78.05 | -0.47 | -0.6% | 78.52 | 78.52 | 77.93 | 11,800 | |
| 78.52 | -0.48 | -0.6% | 78.49 | 78.99 | 78.01 | 5,646 | |
| 79.00 | -0.15 | -0.2% | 79.24 | 79.24 | 78.76 | 4,150 | |
| 79.15 | +0.81 | +1.0% | 78.47 | 79.32 | 77.95 | 8,594 | |
| 78.34 | +0.33 | +0.4% | 77.77 | 78.37 | 77.77 | 17,825 | |
| 78.01 | -0.13 | -0.2% | 78.15 | 78.33 | 77.74 | 9,622 | |
| 78.14 | -0.42 | -0.5% | 78.56 | 78.66 | 78.06 | 11,607 | |
| 78.56 | 0.00 | 0.0% | 78.56 | 78.92 | 78.56 | 10,249 | |
| 78.56 | -0.24 | -0.3% | 79.00 | 79.00 | 78.56 | 10,271 | |
| 78.80 | -0.07 | -0.1% | 78.88 | 79.00 | 78.67 | 6,921 | |
| 78.87 | -0.13 | -0.2% | 79.10 | 79.21 | 78.67 | 9,235 | |
| 79.00 | -0.22 | -0.3% | 79.30 | 79.30 | 78.92 | 10,486 | |
| 79.22 | -0.31 | -0.4% | 79.52 | 79.52 | 78.97 | 13,105 | |
| 79.53 | -0.08 | -0.1% | 79.50 | 79.61 | 79.37 | 8,539 | |
| 79.61 | -0.62 | -0.8% | 80.00 | 80.00 | 79.40 | 11,230 | |
| 80.23 | -0.26 | -0.3% | 80.49 | 80.49 | 80.10 | 5,082 | |
| 80.49 | +0.38 | +0.5% | 80.29 | 80.49 | 80.01 | 6,465 | |
| 80.11 | -0.01 | 0.0% | 80.15 | 80.25 | 80.06 | 9,143 | |
| 80.12 | -0.22 | -0.3% | 80.15 | 80.29 | 80.03 | 7,111 | |
| 80.34 | -0.03 | 0.0% | 80.21 | 80.49 | 79.70 | 14,351 | |
| 80.37 | +0.15 | +0.2% | 80.22 | 80.49 | 80.22 | 2,673 | |
| 80.22 | -0.18 | -0.2% | 80.40 | 80.40 | 80.17 | 4,859 |
- Ticker
- B3:GTWR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo Investimento Imobiliario Green Towers on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo Investimento Imobiliario Green Towers.