Stock listing

B3:GSFI11 General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario Ações

Follow General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GSFI11

12.44 BRL 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +10.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
12.29 – 12.44 BRLOct 23, 2026
Volume
77 sharesOct 23, 2026
General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GSFI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.440.000.0%12.4412.4412.2977
12.44-0.04-0.3%12.2612.4812.213,640
12.48-0.01-0.1%12.5012.5012.22167
12.490.000.0%12.4912.5012.31344,389
12.49-0.01-0.1%12.2513.0012.19585
12.500.000.0%12.5012.5012.05648
12.50+0.22+1.8%12.6313.8012.112,691
12.280.000.0%12.4112.4112.07540
12.28+0.21+1.7%12.5012.5012.03777
12.07-0.43-3.4%12.4312.5012.07619
12.50+0.22+1.8%12.2812.5011.90186
12.28+0.14+1.2%11.9012.2811.63867
12.14+0.14+1.2%11.7612.1411.761,181
12.00+0.60+5.3%11.4212.0011.13969
11.40-0.26-2.2%11.1711.4011.101,529
11.66-0.04-0.3%11.4611.6711.011,254
11.70+0.55+4.9%11.2711.7010.932,289
11.15+0.15+1.4%10.8211.1910.821,420
11.00+0.20+1.9%10.9111.0010.809,838
10.80-0.17-1.5%10.9610.9710.8048,171
10.97-0.03-0.3%10.9010.9710.8017,513
11.00-0.13-1.2%10.9011.1010.8713,482
11.13+0.23+2.1%10.8711.1310.879,568
10.90-0.19-1.7%11.0911.0910.9019,312
11.09-0.03-0.3%11.1311.1310.8316,925
11.12+0.12+1.1%10.9911.1210.7746,734
11.00-0.02-0.2%10.9211.0010.8821,075
11.02-0.09-0.8%10.9111.0610.9116,919
11.11-0.02-0.2%11.1311.1310.8910,910
11.13+0.18+1.6%10.9511.1310.842,488
10.95-0.17-1.5%11.0111.0910.9321,122
11.12-0.05-0.4%11.0511.1411.0017,612
11.17-0.01-0.1%11.1811.1811.00258,687
11.180.000.0%11.0111.1811.01820,496
11.180.000.0%11.0111.1811.015,806
11.180.000.0%10.9911.1810.996,834
11.18-0.03-0.3%11.0311.1811.036,275
11.21+0.01+0.1%11.2011.2111.066,283
11.20-0.01-0.1%10.9811.2310.98257
11.21-0.01-0.1%11.0111.2211.013,361
11.22+0.02+0.2%11.2011.2211.007,460
11.20-0.04-0.4%11.0111.3810.9311,072
11.24+0.14+1.3%10.8811.2410.882,026
11.10+0.08+0.7%10.8211.1410.2227,421
11.02-0.09-0.8%11.1111.1110.8811,367
11.11-0.15-1.3%11.2511.2511.106,839
11.26-0.03-0.3%11.2911.2911.052,986
11.29-0.13-1.1%11.2511.3911.227,033
11.42-0.02-0.2%11.2911.4711.287,913
11.44-0.21-1.8%11.4111.5411.357,614
11.65+0.15+1.3%11.4511.6511.333,303
11.50-0.20-1.7%11.7911.7911.4421,496
11.70-0.09-0.8%11.5511.7910.64352,291
11.79-0.04-0.3%11.7911.7911.4512,769
11.83-0.02-0.2%11.6111.8311.4116,803
11.85+0.02+0.2%11.5911.8511.364,256
11.83-0.15-1.3%12.1012.1011.667,049
11.98+0.03+0.3%12.0712.0711.531,780
11.95+0.16+1.4%11.7812.0011.30461,276
11.79+0.20+1.7%11.3511.7911.258,528
11.59-0.40-3.3%11.7511.7511.2716,599
11.990.000.0%11.7511.9911.30366
11.99+0.44+3.8%11.5011.9911.084,169
11.55+0.16+1.4%11.4812.2911.0043,693
11.39+0.01+0.1%11.1511.4410.8618,296
Ticker
B3:GSFI11
Asset type
Fund
Exchange
B3
Currency
BRL

General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario.