Stock listing
B3:GRWA11 Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Ações
Follow Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GRWA11
7.53 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 7.52 – 7.53 BRLOct 23, 2026
- Volume
- 1,220 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GRWA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.53 | 0.00 | 0.0% | 7.53 | 7.53 | 7.52 | 1,220 | |
| 7.53 | 0.00 | 0.0% | 7.53 | 7.53 | 7.50 | 97 | |
| 7.53 | +0.01 | +0.1% | 7.53 | 7.53 | 7.49 | 423 | |
| 7.52 | -0.02 | -0.3% | 7.38 | 7.53 | 7.38 | 170 | |
| 7.54 | -0.02 | -0.3% | 7.59 | 7.59 | 7.50 | 74 | |
| 7.56 | +0.01 | +0.1% | 7.60 | 7.61 | 7.55 | 491 | |
| 7.55 | 0.00 | 0.0% | 7.65 | 7.71 | 7.28 | 4,116 | |
| 7.55 | +0.32 | +4.4% | 7.29 | 7.70 | 7.20 | 3,983 | |
| 7.23 | 0.00 | 0.0% | 7.30 | 7.32 | 7.23 | 658 | |
| 7.23 | -0.03 | -0.4% | 7.29 | 7.29 | 7.16 | 540 | |
| 7.26 | -0.01 | -0.1% | 7.17 | 7.29 | 7.16 | 3,257 | |
| 7.27 | -0.02 | -0.3% | 7.18 | 7.35 | 7.18 | 1,630 | |
| 7.29 | +0.04 | +0.6% | 7.33 | 7.34 | 7.28 | 314 | |
| 7.25 | -0.02 | -0.3% | 7.35 | 7.35 | 7.12 | 1,544 | |
| 7.27 | -0.05 | -0.7% | 7.35 | 7.35 | 7.24 | 869 | |
| 7.32 | -0.03 | -0.4% | 7.34 | 7.34 | 7.29 | 147 | |
| 7.35 | +0.04 | +0.5% | 7.35 | 7.35 | 7.32 | 606 | |
| 7.31 | +0.04 | +0.6% | 7.35 | 7.35 | 7.25 | 119 | |
| 7.27 | +0.03 | +0.4% | 7.30 | 7.35 | 7.25 | 2,697 | |
| 7.24 | +0.04 | +0.6% | 7.15 | 7.30 | 7.15 | 595 | |
| 7.20 | 0.00 | 0.0% | 7.28 | 7.28 | 7.16 | 1,837 | |
| 7.20 | +0.01 | +0.1% | 7.27 | 7.27 | 7.15 | 4,556 | |
| 7.19 | -0.11 | -1.5% | 7.30 | 7.30 | 7.19 | 757 | |
| 7.30 | +0.08 | +1.1% | 7.22 | 7.30 | 7.19 | 352 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.30 | 7.22 | 1,908 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.11 | 792 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.27 | 1,049 | |
| 7.30 | +0.06 | +0.8% | 7.25 | 7.30 | 7.14 | 1,234 | |
| 7.24 | -0.01 | -0.1% | 7.25 | 7.25 | 7.24 | 3,259 | |
| 7.25 | +0.02 | +0.3% | 7.25 | 7.25 | 7.22 | 1,112 | |
| 7.23 | +0.01 | +0.1% | 7.11 | 7.24 | 7.11 | 238 | |
| 7.22 | -0.16 | -2.2% | 7.47 | 7.47 | 7.00 | 974 | |
| 7.38 | +0.07 | +1.0% | 7.37 | 7.42 | 7.23 | 1,530 | |
| 7.31 | +0.07 | +1.0% | 7.31 | 7.42 | 7.31 | 447 | |
| 7.24 | -0.03 | -0.4% | 7.35 | 7.35 | 7.19 | 213 | |
| 7.27 | -0.13 | -1.8% | 7.38 | 7.38 | 7.10 | 1,020 | |
| 7.40 | +0.02 | +0.3% | 7.38 | 7.42 | 6.90 | 3,146 | |
| 7.38 | 0.00 | 0.0% | 7.38 | 7.38 | 7.37 | 402 | |
| 7.38 | +0.01 | +0.1% | 7.38 | 7.39 | 7.37 | 258 | |
| 7.37 | +0.01 | +0.1% | 7.38 | 7.38 | 7.29 | 1,215 | |
| 7.36 | -0.01 | -0.1% | 7.28 | 7.38 | 7.26 | 132 | |
| 7.37 | 0.00 | 0.0% | 7.37 | 7.38 | 7.35 | 352 | |
| 7.37 | +0.03 | +0.4% | 7.30 | 7.38 | 7.19 | 187 | |
| 7.34 | -0.04 | -0.5% | 7.38 | 7.39 | 7.34 | 643 | |
| 7.38 | -0.01 | -0.1% | 7.40 | 7.40 | 7.31 | 97 | |
| 7.39 | +0.10 | +1.4% | 7.22 | 7.42 | 7.20 | 976 | |
| 7.29 | -0.05 | -0.7% | 7.34 | 7.34 | 6.99 | 3,618 | |
| 7.34 | +0.44 | +6.4% | 7.34 | 7.35 | 6.98 | 540 | |
| 6.90 | -0.52 | -7.0% | 7.27 | 7.40 | 6.90 | 3,988 | |
| 7.42 | +0.11 | +1.5% | 7.30 | 7.45 | 7.20 | 2,647 | |
| 7.31 | -0.05 | -0.7% | 7.44 | 7.44 | 7.29 | 147 | |
| 7.36 | +0.07 | +1.0% | 7.31 | 7.38 | 7.28 | 1,240 | |
| 7.29 | -0.13 | -1.8% | 7.40 | 7.40 | 7.25 | 1,324 | |
| 7.42 | -0.03 | -0.4% | 7.47 | 7.47 | 7.31 | 157 | |
| 7.45 | +0.05 | +0.7% | 7.26 | 7.45 | 7.26 | 479 | |
| 7.40 | -0.06 | -0.8% | 7.47 | 7.47 | 7.39 | 2,059 | |
| 7.46 | 0.00 | 0.0% | 7.49 | 7.49 | 7.41 | 790 | |
| 7.46 | -0.01 | -0.1% | 7.48 | 7.48 | 7.37 | 4,198 | |
| 7.47 | +0.07 | +0.9% | 7.41 | 7.47 | 7.40 | 280 | |
| 7.40 | -0.01 | -0.1% | 7.26 | 7.40 | 7.26 | 370 | |
| 7.41 | +0.06 | +0.8% | 7.20 | 7.42 | 7.20 | 435 | |
| 7.35 | -0.04 | -0.5% | 7.44 | 7.44 | 7.35 | 961 | |
| 7.39 | -0.06 | -0.8% | 7.39 | 7.40 | 7.23 | 247 | |
| 7.45 | +0.19 | +2.6% | 6.96 | 7.45 | 6.96 | 1,305 | |
| 7.26 | -0.09 | -1.2% | 7.35 | 7.35 | 7.06 | 1,279 |
- Ticker
- B3:GRWA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.