Stock listing

B3:GRUL11 Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada Mutual Fund

Follow Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GRUL11

8.21 BRL -0.03 (-0.4%)

Close on Oct 23, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
8.15 – 8.35 BRLOct 23, 2026
Volume
61,762 sharesOct 23, 2026
Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GRUL11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.21-0.03-0.4%8.358.358.1561,762
8.24-0.11-1.3%8.358.358.1938,494
8.35+0.05+0.6%8.318.358.2131,286
8.30+0.01+0.1%8.228.308.2132,084
8.29+0.04+0.5%8.258.298.1625,346
8.25-0.04-0.5%8.278.278.1547,241
8.29+0.08+1.0%8.258.298.2023,540
8.21-0.12-1.4%8.348.348.1826,933
8.33+0.05+0.6%8.348.358.1840,655
8.280.000.0%8.278.338.1446,350
8.28+0.07+0.9%8.358.358.1032,246
8.21-0.10-1.2%8.308.308.1940,376
8.31+0.15+1.8%8.178.348.1573,705
8.16+0.01+0.1%8.158.478.05113,292
8.15+0.06+0.7%8.098.158.0041,673
8.09-0.02-0.2%7.878.097.8733,281
8.11+0.02+0.2%8.098.118.0527,995
8.090.000.0%8.188.188.0518,803
8.09+0.04+0.5%8.108.198.0542,398
8.050.000.0%8.058.158.0514,571
8.05-0.12-1.5%8.198.218.0451,821
8.17+0.06+0.7%8.118.228.1015,310
8.11+0.07+0.9%8.128.158.0318,238
8.04-0.04-0.5%8.108.178.0317,061
8.08-0.05-0.6%8.128.178.0819,595
8.13-0.12-1.5%8.258.258.0556,354
8.25+0.14+1.7%8.118.258.1121,388
8.11-0.14-1.7%8.248.248.1110,508
8.25+0.03+0.4%8.138.258.0913,796
8.22+0.13+1.6%8.158.228.0920,735
8.09+0.04+0.5%8.058.148.0512,073
8.05-0.02-0.2%8.038.148.036,550
8.07+0.01+0.1%8.158.208.0624,845
8.06-0.14-1.7%8.218.258.0230,233
8.20+0.10+1.2%8.158.308.0946,123
8.10+0.11+1.4%8.028.158.0062,967
7.99-0.12-1.5%8.188.187.9154,599
8.11-0.03-0.4%8.028.148.0031,328
8.14+0.12+1.5%8.108.158.0516,609
8.02-0.01-0.1%8.158.228.0166,845
8.03-0.40-4.7%8.408.408.0150,353
8.43+0.30+3.7%8.138.438.1015,283
8.13+0.07+0.9%8.068.218.0222,185
8.06+0.02+0.2%8.018.178.0019,536
8.04-0.07-0.9%8.158.158.029,937
8.11+0.10+1.2%8.078.168.069,918
8.01-0.15-1.8%8.148.208.0030,980
8.16-0.08-1.0%8.258.258.166,865
8.24+0.12+1.5%8.218.278.1415,257
8.12-0.05-0.6%8.178.268.1220,786
8.170.000.0%8.228.228.0812,990
8.17-0.03-0.4%8.298.308.1529,315
8.20-0.01-0.1%8.258.308.1429,555
8.210.000.0%8.228.388.2120,037
8.21-0.04-0.5%8.278.448.2148,368
8.25+0.09+1.1%8.168.508.1636,350
8.16-0.08-1.0%8.338.468.1522,464
8.24-0.12-1.4%8.359.188.1721,910
8.360.000.0%8.428.578.367,293
8.36+0.02+0.2%8.368.598.3183,605
8.34-0.39-4.5%8.888.888.3122,145
8.73-0.07-0.8%8.628.838.4520,878
8.800.000.0%8.818.818.3269,159
8.80+0.47+5.6%8.418.818.3571,800
8.33-0.18-2.1%8.578.578.327,244
Ticker
B3:GRUL11
Asset type
Fund
Exchange
B3
Currency
BRL

Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada.