Stock listing

B3:GPUS11 Investo GP ETF S&P 500 Fundo De Indice Ações

Follow Investo GP ETF S&P 500 Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GPUS11

116.83 BRL -1.11 (-0.9%)

Close on Oct 22, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
116.50 – 117.57 BRLOct 22, 2026
Volume
11,715 sharesOct 22, 2026
Investo GP ETF S&P 500 Fundo De Indice logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:GPUS11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
116.83-1.11-0.9%117.57117.57116.5011,715
117.94+0.78+0.7%117.58118.58117.3410,795
117.16-0.12-0.1%117.20117.68116.7333,961
117.28-0.29-0.2%117.87118.50117.2820,366
117.57-1.53-1.3%119.47119.47117.2611,944
119.10+1.27+1.1%118.56119.67117.3012,822
117.83-0.78-0.7%119.15119.15117.2456,834
118.61+0.81+0.7%118.50118.92117.7815,980
117.80-0.16-0.1%117.96118.25117.4838,889
117.96-0.47-0.4%118.44118.90117.1717,201
118.43+0.69+0.6%117.88118.43117.2557,348
117.74-0.050.0%117.79118.40117.2523,618
117.79-4.10-3.4%118.00118.45116.21121,069
121.89+0.33+0.3%122.23123.04121.899,880
121.56+1.79+1.5%120.68121.56119.778,889
119.77-1.27-1.0%120.68121.40119.7712,597
121.04-0.35-0.3%121.50121.83121.0012,878
121.39-0.030.0%121.71122.10121.107,419
121.42+0.47+0.4%121.36122.25121.369,050
120.95+0.43+0.4%120.26121.73120.057,289
120.52+0.70+0.6%121.02121.09120.3615,249
119.82-0.18-0.2%120.73121.99119.827,249
120.00+0.90+0.8%119.25120.47119.106,920
119.10+0.41+0.3%118.76119.76118.7611,973
118.69+0.92+0.8%118.30119.55118.308,875
117.77-0.56-0.5%118.72119.44117.548,823
118.33-0.31-0.3%118.85118.98118.0510,803
118.64-0.07-0.1%118.71119.62118.6411,659
118.71+1.53+1.3%118.20119.39117.7010,737
117.18-1.01-0.9%118.40118.92116.8622,070
118.19+0.16+0.1%118.32119.03117.8252,193
118.03-1.74-1.5%120.31120.70118.0314,006
119.77+0.14+0.1%120.23121.34119.5025,087
119.63+1.21+1.0%118.61120.24118.6110,961
118.42-0.59-0.5%119.39119.84118.407,981
119.01-1.39-1.2%120.40120.40118.8051,142
120.40-0.80-0.7%120.63120.89120.006,963
121.20+0.59+0.5%121.34122.78121.0113,063
120.61+0.91+0.8%120.46121.30120.205,034
119.70+0.35+0.3%119.95120.94119.396,665
119.35+0.10+0.1%120.42120.68119.337,757
119.25-0.13-0.1%120.58121.00119.156,156
119.38-0.66-0.5%120.83120.83119.2019,959
120.04-0.62-0.5%121.20121.20120.046,937
120.66-0.77-0.6%121.77121.77120.366,944
121.43-0.52-0.4%121.95123.28121.2011,822
121.95-0.88-0.7%123.95123.95121.858,280
122.83+0.45+0.4%123.15123.82121.898,074
122.38+1.12+0.9%121.99123.06121.874,518
121.26+0.73+0.6%120.53122.19120.539,122
120.53+0.77+0.6%119.93121.17119.744,373
119.76+0.71+0.6%119.53120.02119.325,867
119.05+0.16+0.1%119.33119.62117.3220,003
118.89-0.72-0.6%119.61119.61118.757,272
119.61-0.29-0.2%120.67120.78119.505,089
119.90+3.17+2.7%117.70121.00117.506,316
116.73+1.94+1.7%115.82117.40115.224,848
114.79+1.07+0.9%113.98115.99113.9819,251
113.72+0.74+0.7%113.95114.50113.135,441
112.98-2.06-1.8%115.43115.43112.9812,928
115.04+0.55+0.5%115.00115.73114.496,835
114.49+0.73+0.6%115.34115.46114.027,016
113.760.000.0%113.76114.41113.572,659
113.76-0.64-0.6%114.40114.85113.634,120
114.40-0.65-0.6%115.51115.51114.404,112
Ticker
B3:GPUS11
Asset type
ETF
Exchange
B3
Currency
BRL

Investo GP ETF S&P 500 Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo GP ETF S&P 500 Fundo De Indice.