Stock listing
B3:GPOS11 Classe Unica Grao Teva Itbr Selic Inteligente Fundo de Indice - Responsabilidade Limitada Ações
Follow Classe Unica Grao Teva Itbr Selic Inteligente Fundo de Indice - Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GPOS11
25.82 BRL +0.04 (+0.2%)
Close on Oct 22, 2026
- Day range
- 25.79 – 25.97 BRLOct 22, 2026
- Volume
- 465,913 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 22, 2026 · BMFBOVESPA:GPOS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.82 | +0.04 | +0.2% | 25.80 | 25.97 | 25.79 | 465,913 | |
| 25.78 | +0.03 | +0.1% | 25.77 | 25.84 | 25.74 | 395,747 | |
| 25.75 | +0.03 | +0.1% | 25.75 | 25.78 | 25.72 | 428,847 | |
| 25.72 | +0.01 | 0.0% | 25.75 | 25.76 | 25.70 | 420,245 | |
| 25.71 | +0.01 | 0.0% | 25.75 | 25.75 | 25.69 | 443,451 | |
| 25.70 | -0.02 | -0.1% | 25.78 | 25.78 | 25.69 | 482,459 | |
| 25.72 | +0.02 | +0.1% | 25.76 | 25.76 | 25.69 | 730,068 | |
| 25.70 | -0.03 | -0.1% | 25.76 | 25.78 | 25.70 | 709,809 | |
| 25.73 | +0.03 | +0.1% | 25.73 | 25.76 | 25.69 | 623,286 | |
| 25.70 | +0.05 | +0.2% | 25.69 | 25.70 | 25.65 | 472,727 | |
| 25.65 | +0.01 | 0.0% | 25.75 | 25.76 | 25.65 | 655,528 | |
| 25.64 | +0.03 | +0.1% | 25.65 | 25.76 | 25.63 | 718,971 | |
| 25.61 | +0.19 | +0.7% | 25.57 | 25.63 | 25.45 | 347,915 | |
| 25.42 | 0.00 | 0.0% | 25.47 | 25.74 | 25.40 | 502,746 | |
| 25.42 | +0.02 | +0.1% | 25.46 | 25.80 | 25.40 | 332,463 | |
| 25.40 | +0.02 | +0.1% | 25.43 | 25.45 | 25.40 | 317,592 | |
| 25.38 | +0.03 | +0.1% | 25.38 | 25.42 | 25.36 | 269,409 | |
| 25.35 | +0.02 | +0.1% | 25.33 | 25.37 | 25.30 | 340,915 | |
| 25.33 | +0.02 | +0.1% | 25.35 | 25.35 | 25.30 | 210,134 | |
| 25.31 | +0.02 | +0.1% | 25.33 | 25.35 | 25.28 | 422,068 | |
| 25.29 | 0.00 | 0.0% | 25.30 | 25.35 | 25.28 | 421,567 | |
| 25.29 | +0.02 | +0.1% | 25.30 | 25.33 | 25.26 | 313,216 | |
| 25.27 | +0.01 | 0.0% | 25.30 | 25.30 | 25.25 | 426,386 | |
| 25.26 | +0.01 | 0.0% | 25.27 | 25.29 | 25.23 | 295,193 | |
| 25.25 | +0.03 | +0.1% | 25.24 | 25.28 | 25.21 | 302,435 | |
| 25.22 | +0.01 | 0.0% | 25.23 | 25.24 | 25.21 | 298,092 | |
| 25.21 | +0.02 | +0.1% | 25.21 | 25.40 | 25.18 | 234,930 | |
| 25.19 | +0.01 | 0.0% | 25.20 | 25.21 | 25.15 | 281,386 | |
| 25.18 | +0.03 | +0.1% | 25.17 | 25.26 | 25.16 | 434,586 | |
| 25.15 | +0.03 | +0.1% | 25.14 | 25.18 | 25.10 | 358,744 | |
| 25.12 | +0.02 | +0.1% | 25.10 | 25.16 | 25.09 | 388,093 | |
| 25.10 | — | — | 25.10 | 25.15 | 25.08 | 488,754 |
- Ticker
- B3:GPOS11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Classe Unica Grao Teva Itbr Selic Inteligente Fundo de Indice - Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Classe Unica Grao Teva Itbr Selic Inteligente Fundo de Indice - Responsabilidade Limitada.