Stock listing

B3:GPCA11 Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade Limitada Ações

Follow Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GPCA11

26.90 BRL +0.03 (+0.1%)

Close on Oct 20, 2026

Past 3 months +6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
26.87 – 26.91 BRLOct 20, 2026
Volume
160,069 sharesOct 20, 2026
Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:GPCA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.90+0.03+0.1%26.8726.9126.87160,069
26.87+0.04+0.1%26.8826.8826.82207,368
26.83-0.04-0.1%26.9426.9426.83251,403
26.87-0.010.0%26.9326.9426.86242,869
26.88+0.02+0.1%26.9426.9426.85217,506
26.860.000.0%26.8026.9226.80250,991
26.86+0.03+0.1%26.8326.8626.72229,410
26.83+0.09+0.3%26.7626.8626.76327,796
26.74+0.07+0.3%26.6726.8326.67226,981
26.67+0.03+0.1%26.8526.8526.63221,964
26.64+0.23+0.9%26.5726.6926.41132,826
26.41+0.04+0.2%26.4126.5026.37322,276
26.370.000.0%26.3626.4426.33214,825
26.37+0.05+0.2%26.3626.4026.33191,070
26.32+0.04+0.2%26.3926.3926.28152,453
26.28+0.02+0.1%26.3726.3726.26127,305
26.26+0.03+0.1%26.2826.3126.23157,663
26.23-0.010.0%26.2726.2726.19145,532
26.24+0.010.0%26.2326.2826.21178,261
26.230.000.0%26.2926.2926.20195,445
26.23-0.02-0.1%26.2826.3026.22221,992
26.25+0.06+0.2%26.1626.2526.16198,019
26.19+0.06+0.2%26.1926.2026.15125,674
26.130.000.0%26.1726.1826.12153,358
26.13+0.04+0.2%26.1226.1526.10198,780
26.090.000.0%26.1326.1426.07195,476
26.09+0.010.0%26.0826.1526.08258,650
26.08+0.08+0.3%26.0426.0826.00222,139
26.000.000.0%26.0326.1126.00251,588
26.00+0.05+0.2%26.0026.0125.95129,571
25.95+0.02+0.1%25.9625.9725.92181,409
25.93-0.02-0.1%25.9625.9625.90187,598
25.95+0.07+0.3%25.9225.9525.88210,254
25.88+0.02+0.1%25.8725.9825.84167,891
25.86+0.03+0.1%25.8925.9025.83205,897
25.830.000.0%25.8425.8625.83212,057
25.83+0.04+0.2%25.8225.8425.78139,507
25.790.000.0%25.8625.8625.77132,067
25.79-0.03-0.1%25.8425.8525.78137,227
25.820.000.0%25.8925.9025.79223,708
25.82+0.02+0.1%25.8325.8525.80167,723
25.80-0.03-0.1%25.7925.8625.76282,025
25.83+0.08+0.3%25.8026.0025.74281,573
25.75+0.010.0%25.7625.7725.72387,321
25.74+0.04+0.2%25.7325.7525.70288,727
25.70+0.02+0.1%25.7325.7625.65196,086
25.68+0.010.0%25.7125.7425.68154,649
25.67+0.02+0.1%25.6925.7225.65124,899
25.65+0.010.0%25.6325.7125.58196,021
25.64+0.010.0%25.6525.6725.62142,246
25.63+0.07+0.3%25.6325.6325.57145,258
25.56+0.010.0%25.6125.6825.54193,407
25.55-0.03-0.1%25.5825.5825.55131,776
25.58+0.04+0.2%25.5825.6225.52174,936
25.54+0.04+0.2%25.5225.5725.52157,495
25.500.000.0%25.5625.5625.4788,706
25.50+0.04+0.2%25.5025.5025.4684,893
25.46-0.05-0.2%25.5325.5725.45112,684
25.51+0.03+0.1%25.5125.5725.48117,723
25.48+0.04+0.2%25.5125.5825.48129,385
25.44+0.010.0%25.4525.4525.42105,338
25.43+0.04+0.2%25.4025.4325.3790,202
25.39-0.02-0.1%25.4425.4425.36142,756
25.41-0.04-0.2%25.4525.4925.40141,025
25.45+0.02+0.1%25.4625.4725.40136,799
Ticker
B3:GPCA11
Asset type
Fund
Exchange
B3
Currency
BRL

Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade Limitada.