Stock listing

B3:GOLD11 Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior Ações

Follow Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GOLD11

20.74 BRL -0.28 (-1.3%)

Close on Oct 23, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
20.71 – 21.08 BRLOct 23, 2026
Volume
1.10M sharesOct 23, 2026
Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GOLD11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.74-0.28-1.3%21.0221.0820.711,099,463
21.02-0.51-2.4%21.3721.4020.981,266,229
21.53+0.06+0.3%21.4921.6121.45515,775
21.47-0.19-0.9%21.4721.6021.35587,693
21.66-0.25-1.1%21.8521.8921.66744,591
21.91-0.12-0.5%21.9622.1221.881,071,972
22.03+0.61+2.8%21.7122.1121.681,080,022
21.42-0.24-1.1%21.4521.4621.30825,129
21.66-0.010.0%21.7821.8021.56863,723
21.67+0.13+0.6%21.7321.7421.601,052,470
21.54+0.17+0.8%21.4421.5721.331,070,038
21.37-0.21-1.0%21.2021.3721.101,002,975
21.58+0.16+0.7%21.4921.5921.173,591,014
21.42-1.03-4.6%21.9821.9821.342,338,080
22.45-0.15-0.7%22.7222.8222.33997,096
22.60+0.32+1.4%22.5622.6322.221,416,382
22.28-0.27-1.2%22.5622.6022.221,243,018
22.55+0.22+1.0%22.4222.6222.42813,515
22.33-0.73-3.2%22.4522.5222.281,779,095
23.06+0.11+0.5%23.1723.1723.00496,815
22.95+0.04+0.2%23.0023.0522.87601,480
22.91-0.19-0.8%23.0023.0122.831,978,653
23.10+0.10+0.4%23.0123.1622.95637,572
23.00-0.39-1.7%23.2123.2522.991,040,099
23.39+0.27+1.2%23.2823.4923.25795,555
23.12+0.27+1.2%23.2223.4523.12815,050
22.85-0.09-0.4%23.2023.3422.711,250,375
22.94-0.010.0%22.9023.0722.862,653,685
22.95-0.21-0.9%22.9423.0922.89726,333
23.16+0.29+1.3%23.0623.2223.00882,767
22.87-0.43-1.8%23.2023.3622.831,021,213
23.30+0.32+1.4%23.1923.4523.19962,451
22.98-0.68-2.9%23.4123.4722.981,228,748
23.66-0.02-0.1%23.3123.6823.271,503,913
23.68+0.44+1.9%23.6323.9223.611,356,149
23.24+0.11+0.5%23.2123.4323.09814,432
23.13-0.85-3.5%23.6823.6823.132,083,186
23.98-0.11-0.5%23.9023.9823.72725,074
24.09-0.63-2.5%24.7524.9124.001,257,742
24.72+0.14+0.6%24.5424.8024.47444,019
24.58-0.36-1.4%24.8424.8524.581,039,938
24.94+0.11+0.4%24.8324.9724.64799,382
24.83+0.14+0.6%25.0025.1924.762,047,790
24.69+0.30+1.2%24.6524.7824.581,208,706
24.39+0.09+0.4%24.2024.4724.08653,116
24.30+0.77+3.3%23.7724.3023.651,063,521
23.53-0.37-1.5%23.7723.8523.50866,909
23.90+0.18+0.8%23.8523.9023.681,619,319
23.72+0.25+1.1%23.4823.9723.48836,006
23.47-0.30-1.3%23.6823.6823.41796,891
23.77+0.33+1.4%23.6423.8523.571,110,117
23.44+0.13+0.6%23.3523.5323.31882,091
23.31+0.35+1.5%22.9323.3722.871,682,221
22.96+0.46+2.0%22.9523.1022.871,205,390
22.50-0.13-0.6%22.5822.6322.41504,935
22.63+0.88+4.0%22.2322.7122.223,712,450
21.75+0.32+1.5%21.5121.8021.471,007,958
21.43+0.07+0.3%21.2821.4321.19937,477
21.36-0.28-1.3%21.4821.4821.30583,797
21.64+0.11+0.5%21.5021.6721.50480,747
21.53+0.15+0.7%21.3921.7321.22780,310
21.38-0.34-1.6%21.5321.5321.36823,807
21.72+0.35+1.6%21.5521.7421.541,277,996
21.37+0.010.0%21.3621.4521.25467,872
21.36-0.34-1.6%21.4521.4921.33827,832
Ticker
B3:GOLD11
Asset type
ETF
Exchange
B3
Currency
BRL

Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior.