Stock listing
B3:GOAT11 IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada Ações
Follow IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GOAT11
60.70 BRL +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- 60.66 – 61.84 BRLOct 20, 2026
- Volume
- 3,140 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:GOAT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.70 | +0.04 | +0.1% | 61.27 | 61.84 | 60.66 | 3,140 | |
| 60.66 | +0.27 | +0.4% | 61.00 | 61.36 | 60.42 | 1,143 | |
| 60.39 | -0.48 | -0.8% | 61.01 | 61.01 | 60.39 | 4,975 | |
| 60.87 | -0.75 | -1.2% | 61.68 | 61.68 | 60.62 | 2,813 | |
| 61.62 | +0.50 | +0.8% | 60.81 | 61.66 | 60.76 | 954 | |
| 61.12 | -0.19 | -0.3% | 61.63 | 61.71 | 60.88 | 1,640 | |
| 61.31 | +0.04 | +0.1% | 61.45 | 61.45 | 61.00 | 77,430 | |
| 61.27 | +0.54 | +0.9% | 60.73 | 61.27 | 60.15 | 754 | |
| 60.73 | +0.75 | +1.3% | 60.58 | 60.73 | 60.34 | 4,489 | |
| 59.98 | -0.43 | -0.7% | 59.16 | 61.16 | 59.16 | 1,418 | |
| 60.41 | +1.17 | +2.0% | 58.70 | 60.72 | 58.70 | 4,207 | |
| 59.24 | +0.17 | +0.3% | 59.07 | 59.24 | 59.01 | 21,043 | |
| 59.07 | -0.11 | -0.2% | 59.16 | 59.34 | 58.92 | 31,735 | |
| 59.18 | +0.06 | +0.1% | 59.16 | 59.34 | 59.11 | 5,047 | |
| 59.12 | +0.16 | +0.3% | 58.96 | 59.28 | 58.96 | 1,442 | |
| 58.96 | +0.15 | +0.3% | 59.32 | 59.32 | 58.51 | 5,547 | |
| 58.81 | -0.07 | -0.1% | 58.88 | 58.99 | 58.80 | 1,268 | |
| 58.88 | +0.07 | +0.1% | 58.89 | 59.05 | 58.70 | 2,392 | |
| 58.81 | +0.09 | +0.2% | 58.72 | 59.97 | 58.71 | 6,701 | |
| 58.72 | +0.22 | +0.4% | 58.50 | 58.77 | 58.50 | 671 | |
| 58.50 | +0.06 | +0.1% | 58.44 | 58.64 | 58.31 | 2,461 | |
| 58.44 | -0.01 | 0.0% | 58.56 | 58.64 | 58.23 | 1,010 | |
| 58.45 | +0.14 | +0.2% | 58.12 | 58.82 | 58.12 | 1,898 | |
| 58.31 | +0.05 | +0.1% | 58.26 | 58.62 | 58.05 | 4,149 | |
| 58.26 | -0.12 | -0.2% | 58.86 | 58.86 | 58.02 | 5,229 | |
| 58.38 | +0.07 | +0.1% | 58.31 | 58.41 | 57.91 | 1,153 | |
| 58.31 | +0.17 | +0.3% | 58.29 | 58.78 | 58.25 | 1,857 | |
| 58.14 | +0.03 | +0.1% | 58.01 | 58.18 | 58.01 | 1,469 | |
| 58.11 | +0.21 | +0.4% | 58.47 | 58.47 | 57.99 | 664 | |
| 57.90 | -1.84 | -3.1% | 59.74 | 59.81 | 57.90 | 11,248 | |
| 59.74 | +1.83 | +3.2% | 57.91 | 59.74 | 57.91 | 2,480 | |
| 57.91 | +0.17 | +0.3% | 57.67 | 58.20 | 57.67 | 2,709 | |
| 57.74 | 0.00 | 0.0% | 57.92 | 58.16 | 57.66 | 2,432 | |
| 57.74 | -0.05 | -0.1% | 58.27 | 58.27 | 57.74 | 4,713 | |
| 57.79 | -0.18 | -0.3% | 58.27 | 58.27 | 57.76 | 4,590 | |
| 57.97 | +0.11 | +0.2% | 58.24 | 58.24 | 57.90 | 3,596 | |
| 57.86 | +0.19 | +0.3% | 58.21 | 58.21 | 57.67 | 1,303 | |
| 57.67 | +0.08 | +0.1% | 58.18 | 58.39 | 57.66 | 6,668 | |
| 57.59 | +0.03 | +0.1% | 58.14 | 58.38 | 57.59 | 7,091 | |
| 57.56 | -0.17 | -0.3% | 58.31 | 58.34 | 57.56 | 5,463 | |
| 57.73 | 0.00 | 0.0% | 57.76 | 57.76 | 57.54 | 2,333 | |
| 57.73 | +0.08 | +0.1% | 57.65 | 57.74 | 57.63 | 3,591 | |
| 57.65 | -0.11 | -0.2% | 58.00 | 60.00 | 57.62 | 3,658 | |
| 57.76 | +0.05 | +0.1% | 57.49 | 57.78 | 57.49 | 764 | |
| 57.71 | -0.01 | 0.0% | 57.81 | 57.81 | 57.49 | 6,167 | |
| 57.72 | 0.00 | 0.0% | 57.78 | 58.68 | 57.23 | 1,274 | |
| 57.72 | +0.42 | +0.7% | 57.35 | 57.72 | 57.28 | 30,534 | |
| 57.30 | -0.08 | -0.1% | 57.38 | 57.92 | 57.30 | 1,198 | |
| 57.38 | +0.10 | +0.2% | 57.39 | 57.39 | 57.20 | 482 | |
| 57.28 | +0.18 | +0.3% | 57.26 | 57.28 | 57.10 | 1,002 | |
| 57.10 | +0.18 | +0.3% | 57.26 | 57.26 | 56.92 | 372 | |
| 56.92 | -0.26 | -0.5% | 57.28 | 57.28 | 56.92 | 1,284 | |
| 57.18 | +0.25 | +0.4% | 57.08 | 57.27 | 57.06 | 1,024 | |
| 56.93 | +0.21 | +0.4% | 56.90 | 56.93 | 56.74 | 1,295 | |
| 56.72 | +0.49 | +0.9% | 56.50 | 56.72 | 56.23 | 1,470 | |
| 56.23 | +0.07 | +0.1% | 56.50 | 56.50 | 55.96 | 538 | |
| 56.16 | -0.25 | -0.4% | 55.91 | 56.28 | 55.81 | 1,402 | |
| 56.41 | -0.03 | -0.1% | 56.36 | 56.41 | 56.10 | 1,748 | |
| 56.44 | +0.11 | +0.2% | 56.45 | 56.45 | 56.33 | 43 | |
| 56.33 | +0.18 | +0.3% | 56.15 | 56.55 | 56.15 | 1,128 | |
| 56.15 | -0.29 | -0.5% | 56.60 | 56.60 | 56.04 | 1,703 | |
| 56.44 | +0.29 | +0.5% | 56.35 | 56.73 | 55.97 | 1,637 | |
| 56.15 | -0.21 | -0.4% | 56.60 | 56.60 | 56.11 | 678 | |
| 56.36 | -0.14 | -0.2% | 56.60 | 56.60 | 56.36 | 1,489 | |
| 56.50 | -0.12 | -0.2% | 56.91 | 56.91 | 56.41 | 932 |
- Ticker
- B3:GOAT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada.