Stock listing
B3:GLDX11 Investo ETF Global Agribusiness Fundo de Investimento de Indice Ações
Follow Investo ETF Global Agribusiness Fundo de Investimento de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GLDX11
93.13 BRL -1.50 (-1.6%)
Close on Oct 23, 2026
- Day range
- 93.00 – 95.55 BRLOct 23, 2026
- Volume
- 2,075 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GLDX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.13 | -1.50 | -1.6% | 95.03 | 95.55 | 93.00 | 2,075 | |
| 94.63 | -2.22 | -2.3% | 96.42 | 96.42 | 94.46 | 1,909 | |
| 96.85 | +0.47 | +0.5% | 96.30 | 97.22 | 96.30 | 1,976 | |
| 96.38 | -1.11 | -1.1% | 96.66 | 97.07 | 95.57 | 684 | |
| 97.49 | -1.16 | -1.2% | 98.37 | 98.45 | 97.47 | 3,119 | |
| 98.65 | -0.33 | -0.3% | 98.66 | 99.36 | 98.33 | 1,380 | |
| 98.98 | +2.77 | +2.9% | 97.73 | 99.04 | 97.23 | 2,212 | |
| 96.21 | -1.27 | -1.3% | 96.40 | 96.42 | 95.73 | 4,268 | |
| 97.48 | -0.02 | 0.0% | 98.27 | 98.27 | 96.89 | 733 | |
| 97.50 | +0.72 | +0.7% | 97.75 | 97.97 | 97.13 | 1,723 | |
| 96.78 | +0.96 | +1.0% | 96.88 | 97.83 | 95.90 | 4,295 | |
| 95.82 | -0.96 | -1.0% | 95.20 | 96.00 | 95.08 | 2,303 | |
| 96.78 | +0.74 | +0.8% | 96.24 | 97.12 | 96.08 | 3,867 | |
| 96.04 | -4.89 | -4.8% | 96.70 | 99.56 | 96.04 | 7,165 | |
| 100.93 | -0.77 | -0.8% | 102.54 | 104.32 | 100.70 | 3,743 | |
| 101.70 | +1.44 | +1.4% | 101.67 | 102.06 | 100.03 | 829 | |
| 100.26 | -1.41 | -1.4% | 101.67 | 102.06 | 100.03 | 1,521 | |
| 101.67 | +1.13 | +1.1% | 100.54 | 101.75 | 100.54 | 561 | |
| 100.54 | -3.26 | -3.1% | 101.20 | 101.75 | 100.20 | 2,833 | |
| 103.80 | +0.27 | +0.3% | 103.80 | 104.07 | 103.46 | 314 | |
| 103.53 | +0.28 | +0.3% | 103.68 | 103.81 | 102.80 | 3,189 | |
| 103.25 | -0.64 | -0.6% | 103.50 | 103.50 | 102.68 | 3,681 | |
| 103.89 | +0.30 | +0.3% | 104.01 | 104.01 | 103.25 | 1,591 | |
| 103.59 | -1.41 | -1.3% | 104.60 | 104.60 | 103.39 | 867 | |
| 105.00 | +0.81 | +0.8% | 104.83 | 105.74 | 104.33 | 563 | |
| 104.19 | +1.46 | +1.4% | 103.78 | 105.35 | 103.78 | 2,273 | |
| 102.73 | -0.40 | -0.4% | 104.55 | 105.10 | 102.50 | 7,350 | |
| 103.13 | +0.19 | +0.2% | 103.02 | 103.64 | 102.94 | 311,342 | |
| 102.94 | -0.85 | -0.8% | 103.50 | 103.71 | 102.71 | 3,846 | |
| 103.79 | +0.79 | +0.8% | 103.28 | 105.05 | 103.28 | 5,383 | |
| 103.00 | -2.00 | -1.9% | 104.58 | 104.82 | 102.77 | 1,400 | |
| 105.00 | +1.69 | +1.6% | 104.00 | 105.40 | 103.90 | 3,266 | |
| 103.31 | -2.93 | -2.8% | 106.24 | 108.17 | 103.31 | 32,971 | |
| 106.24 | -0.61 | -0.6% | 105.97 | 106.24 | 105.00 | 2,142 | |
| 106.85 | +2.12 | +2.0% | 105.80 | 107.40 | 105.80 | 60,840 | |
| 104.73 | +0.73 | +0.7% | 103.66 | 105.11 | 103.66 | 1,572 | |
| 104.00 | -3.68 | -3.4% | 105.52 | 105.78 | 103.87 | 39,722 | |
| 107.68 | -0.61 | -0.6% | 107.92 | 109.00 | 106.78 | 3,111 | |
| 108.29 | -2.77 | -2.5% | 111.12 | 111.91 | 108.22 | 6,368 | |
| 111.06 | +0.78 | +0.7% | 110.00 | 111.33 | 109.95 | 2,688 | |
| 110.28 | -1.75 | -1.6% | 111.31 | 111.54 | 110.28 | 18,441 | |
| 112.03 | -0.11 | -0.1% | 113.27 | 113.27 | 110.95 | 4,838 | |
| 112.14 | +1.27 | +1.1% | 111.98 | 113.71 | 111.29 | 7,642 | |
| 110.87 | +0.99 | +0.9% | 110.50 | 111.30 | 110.50 | 2,085 | |
| 109.88 | +0.66 | +0.6% | 107.80 | 109.90 | 107.80 | 1,864 | |
| 109.22 | +3.28 | +3.1% | 106.54 | 109.22 | 106.54 | 7,245 | |
| 105.94 | -1.47 | -1.4% | 107.15 | 107.15 | 105.94 | 9,939 | |
| 107.41 | +0.41 | +0.4% | 107.39 | 108.46 | 106.40 | 5,841 | |
| 107.00 | +1.32 | +1.2% | 106.59 | 109.17 | 106.03 | 28,103 | |
| 105.68 | -1.07 | -1.0% | 106.50 | 106.50 | 105.33 | 7,209 | |
| 106.75 | +1.34 | +1.3% | 106.00 | 107.15 | 106.00 | 791 | |
| 105.41 | +0.69 | +0.7% | 104.48 | 105.80 | 104.48 | 1,073 | |
| 104.72 | +1.59 | +1.5% | 103.13 | 104.80 | 102.74 | 1,439 | |
| 103.13 | +1.81 | +1.8% | 102.44 | 103.77 | 102.44 | 2,518 | |
| 101.32 | -0.40 | -0.4% | 101.72 | 102.78 | 100.80 | 3,291 | |
| 101.72 | +4.01 | +4.1% | 100.00 | 102.07 | 99.80 | 2,150 | |
| 97.71 | +1.45 | +1.5% | 97.21 | 97.97 | 97.21 | 1,095 | |
| 96.26 | +0.36 | +0.4% | 95.90 | 97.31 | 95.18 | 2,750 | |
| 95.90 | -1.29 | -1.3% | 97.00 | 97.32 | 95.43 | 361 | |
| 97.19 | +0.66 | +0.7% | 96.80 | 97.55 | 96.67 | 8,907 | |
| 96.53 | +0.22 | +0.2% | 95.85 | 97.61 | 95.55 | 1,673 | |
| 96.31 | -1.21 | -1.2% | 96.70 | 96.70 | 96.17 | 1,101 | |
| 97.52 | +1.28 | +1.3% | 97.03 | 98.56 | 97.03 | 891 | |
| 96.24 | +0.06 | +0.1% | 96.18 | 96.46 | 95.67 | 566 | |
| 96.18 | -1.33 | -1.4% | 97.10 | 97.10 | 95.71 | 1,387 |
- Ticker
- B3:GLDX11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo ETF Global Agribusiness Fundo de Investimento de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo ETF Global Agribusiness Fundo de Investimento de Indice.