Stock listing

B3:GLDI11 IT Now Gold BRL Fundo de Indice Responsabilidade Limitada Ações

Follow IT Now Gold BRL Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GLDI11

54.42 BRL -0.21 (-0.4%)

Close on Oct 21, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 54.25 – 55.16 BRLOct 21, 2026
Volume: 559 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:GLDI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	54.42	-0.21	-0.4%	55.15	55.16	54.25	559
Tue, Oct 20	54.63	0.00	0.0%	54.89	54.97	54.44	3,041
Mon, Oct 19	54.63	-0.34	-0.6%	55.52	55.52	54.63	368
Fri, Oct 16	54.97	+0.07	+0.1%	55.00	55.56	54.90	1,648
Thu, Oct 15	54.90	+0.83	+1.5%	54.66	55.34	54.22	11,402
Wed, Oct 14	54.07	-0.83	-1.5%	54.15	54.88	53.50	5,078
Tue, Oct 13	54.90	-0.75	-1.3%	55.23	55.50	54.67	1,783
Fri, Oct 9	55.65	+1.13	+2.1%	55.07	56.30	55.07	59,682
Thu, Oct 8	54.52	+0.42	+0.8%	54.65	54.86	54.28	1,031
Wed, Oct 7	54.10	-0.87	-1.6%	54.74	54.74	53.94	7,562
Tue, Oct 6	54.97	+0.56	+1.0%	54.41	55.00	54.41	1,432
Mon, Oct 5	54.41	-0.14	-0.3%	54.56	55.05	54.00	9,640
Fri, Oct 2	54.55	-0.56	-1.0%	56.11	56.11	54.21	3,185
Thu, Oct 1	55.11	+0.40	+0.7%	55.50	55.50	54.73	283
Wed, Sep 30	54.71	-0.23	-0.4%	55.34	56.01	54.33	5,172
Tue, Sep 29	54.94	+0.46	+0.8%	54.90	55.03	54.16	5,960
Mon, Sep 28	54.48	-2.01	-3.6%	54.75	54.75	54.27	4,608
Fri, Sep 25	56.49	+0.82	+1.5%	56.80	56.80	55.80	8,591
Thu, Sep 24	55.67	-0.73	-1.3%	56.40	56.80	55.67	12,498
Wed, Sep 23	56.40	-0.65	-1.1%	56.80	56.80	56.40	2,180
Tue, Sep 22	57.05	-0.07	-0.1%	57.12	57.79	56.89	15,141
Mon, Sep 21	57.12	-0.45	-0.8%	57.93	57.93	56.92	389
Fri, Sep 18	57.57	+0.47	+0.8%	57.94	57.95	57.29	97
Thu, Sep 17	57.10	+1.40	+2.5%	57.30	57.57	57.10	2,357
Wed, Sep 16	55.70	-0.50	-0.9%	56.92	57.30	55.65	7,225
Tue, Sep 15	56.20	-0.07	-0.1%	56.76	56.76	56.20	231
Mon, Sep 14	56.27	-0.94	-1.6%	56.49	56.70	55.60	3,355
Fri, Sep 11	57.21	+0.41	+0.7%	56.62	57.74	56.62	586
Thu, Sep 10	56.80	-0.89	-1.5%	57.62	57.62	56.78	275
Wed, Sep 9	57.69	+0.56	+1.0%	57.30	58.08	56.84	1,170
Tue, Sep 8	57.13	-0.97	-1.7%	58.10	59.29	55.27	29,988
Fri, Sep 4	58.10	-0.13	-0.2%	57.60	58.30	57.40	1,650
Thu, Sep 3	58.23	+0.87	+1.5%	58.69	59.33	58.06	28,408
Wed, Sep 2	57.36	+0.70	+1.2%	56.74	57.63	56.74	11,553
Tue, Sep 1	56.66	-1.58	-2.7%	57.59	57.59	56.02	2,106
Mon, Aug 31	58.24	+0.04	+0.1%	58.20	58.24	57.91	1,514
Fri, Aug 28	58.20	-2.15	-3.6%	60.96	60.96	57.79	11,099
Thu, Aug 27	60.35	-0.11	-0.2%	60.46	60.47	59.90	11,372
Wed, Aug 26	60.46	-0.58	-1.0%	60.94	60.95	60.00	13,006
Tue, Aug 25	61.04	-0.35	-0.6%	61.60	61.60	60.23	3,274
Mon, Aug 24	61.39	+1.03	+1.7%	60.36	62.72	60.36	27,693
Fri, Aug 21	60.36	+1.25	+2.1%	59.99	60.99	59.81	13,768
Thu, Aug 20	59.11	+0.10	+0.2%	59.56	59.56	58.25	6,606
Wed, Aug 19	59.01	+2.26	+4.0%	57.18	59.01	57.18	38,982
Tue, Aug 18	56.75	-1.39	-2.4%	57.28	57.71	56.69	12,179
Mon, Aug 17	58.14	+0.98	+1.7%	57.74	58.14	57.09	25,943
Fri, Aug 14	57.16	+0.41	+0.7%	57.20	57.62	56.75	29,045
Thu, Aug 13	56.75	-0.79	-1.4%	57.93	57.93	56.43	23,665
Wed, Aug 12	57.54	-0.46	-0.8%	58.20	58.20	57.16	37,570
Tue, Aug 11	58.00	+0.69	+1.2%	57.23	58.00	56.81	19,598
Mon, Aug 10	57.31	+0.03	+0.1%	56.51	57.32	56.15	48,624
Fri, Aug 7	57.28	+1.93	+3.5%	56.58	57.50	55.50	11,766
Thu, Aug 6	55.35	0.00	0.0%	55.90	55.90	54.77	18,863
Wed, Aug 5	55.35	+2.06	+3.9%	55.16	55.56	54.38	34,902
Tue, Aug 4	53.29	+0.61	+1.2%	53.21	53.61	53.00	6,188
Mon, Aug 3	52.68	+0.01	0.0%	52.52	53.07	52.17	8,966
Fri, Jul 31	52.67	-0.95	-1.8%	53.17	53.17	52.62	574
Thu, Jul 30	53.62	+0.25	+0.5%	52.72	54.09	52.72	31,647
Wed, Jul 29	53.37	+0.95	+1.8%	52.87	53.41	52.16	3,091
Tue, Jul 28	52.42	-0.71	-1.3%	52.95	52.95	52.26	556
Mon, Jul 27	53.13	+0.33	+0.6%	53.33	53.70	53.00	15,198
Fri, Jul 24	52.80	+0.16	+0.3%	52.99	52.99	52.72	3,556
Thu, Jul 23	52.64	-1.08	-2.0%	53.00	53.58	52.58	36,392
Wed, Jul 22	53.72	+0.64	+1.2%	53.70	54.07	53.70	1,049
Tue, Jul 21	53.08	+1.00	+1.9%	53.00	53.71	52.61	996

Ticker: B3:GLDI11
Asset type: Fund
Exchange: B3
Currency: BRL

IT Now Gold BRL Fundo de Indice Responsabilidade Limitada on 6ix

What it is: Exchange-traded fund (ETF)