Stock listing
B3:GICP11 Genial Teva Debentures DI Quality High Beta Fundo de Indice Ações
Follow Genial Teva Debentures DI Quality High Beta Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GICP11
11.35 BRL +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- 11.34 – 11.35 BRLOct 22, 2026
- Volume
- 921 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:GICP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.35 | +0.01 | +0.1% | 11.35 | 11.35 | 11.34 | 921 | |
| 11.34 | 0.00 | 0.0% | 11.35 | 11.35 | 11.33 | 9,313 | |
| 11.34 | 0.00 | 0.0% | 11.34 | 11.34 | 11.34 | 502 | |
| 11.34 | +0.03 | +0.3% | 11.32 | 11.34 | 11.32 | 592 | |
| 11.31 | +0.01 | +0.1% | 11.31 | 11.31 | 11.30 | 12,371 | |
| 11.30 | 0.00 | 0.0% | 11.29 | 11.30 | 11.29 | 11,485 | |
| 11.30 | +0.01 | +0.1% | 11.30 | 11.30 | 11.29 | 10 | |
| 11.29 | 0.00 | 0.0% | 11.30 | 11.30 | 11.29 | 102 | |
| 11.29 | 0.00 | 0.0% | 11.29 | 11.29 | 11.29 | 472 | |
| 11.29 | +0.04 | +0.4% | 11.25 | 11.29 | 11.25 | 2,543 | |
| 11.25 | +0.07 | +0.6% | 11.25 | 11.25 | 11.24 | 270 | |
| 11.18 | -0.09 | -0.8% | 11.29 | 11.29 | 11.15 | 29,771 | |
| 11.27 | -0.02 | -0.2% | 11.27 | 11.27 | 11.27 | 16 | |
| 11.29 | -0.01 | -0.1% | 11.30 | 11.30 | 11.29 | 3 | |
| 11.30 | +0.01 | +0.1% | 11.29 | 11.30 | 11.27 | 12,949 | |
| 11.29 | +0.10 | +0.9% | 11.20 | 11.29 | 11.17 | 31,119 | |
| 11.19 | +0.01 | +0.1% | 11.20 | 11.20 | 11.19 | 682 | |
| 11.18 | -0.03 | -0.3% | 11.23 | 11.23 | 11.15 | 22,802 | |
| 11.21 | -0.04 | -0.4% | 11.27 | 11.27 | 11.20 | 14,084 | |
| 11.25 | +0.01 | +0.1% | 11.27 | 11.27 | 11.25 | 1,539 | |
| 11.24 | -0.03 | -0.3% | 11.28 | 11.28 | 11.24 | 7,000 | |
| 11.27 | 0.00 | 0.0% | 11.27 | 11.28 | 11.26 | 1,977 | |
| 11.27 | 0.00 | 0.0% | 11.28 | 11.29 | 11.27 | 6,244 | |
| 11.27 | +0.01 | +0.1% | 11.26 | 11.28 | 11.26 | 5,235 | |
| 11.26 | 0.00 | 0.0% | 11.26 | 11.26 | 11.25 | 3,974 | |
| 11.26 | 0.00 | 0.0% | 11.27 | 11.27 | 11.24 | 5,586 | |
| 11.26 | +0.01 | +0.1% | 11.26 | 11.26 | 11.25 | 1,760 | |
| 11.25 | 0.00 | 0.0% | 11.26 | 11.26 | 11.24 | 3,487 | |
| 11.25 | +0.01 | +0.1% | 11.25 | 11.25 | 11.25 | 1,562 | |
| 11.24 | 0.00 | 0.0% | 11.25 | 11.25 | 11.23 | 714 | |
| 11.24 | +0.01 | +0.1% | 11.23 | 11.25 | 11.23 | 12,887 | |
| 11.23 | +0.03 | +0.3% | 11.20 | 11.24 | 11.20 | 1,451 | |
| 11.20 | -0.01 | -0.1% | 11.24 | 11.24 | 11.14 | 39,958 | |
| 11.21 | -0.02 | -0.2% | 11.23 | 11.23 | 11.21 | 9,773 | |
| 11.23 | +0.01 | +0.1% | 11.22 | 11.23 | 11.21 | 9,147 | |
| 11.22 | +0.01 | +0.1% | 11.21 | 11.23 | 11.21 | 1,911 | |
| 11.21 | 0.00 | 0.0% | 11.22 | 11.22 | 11.20 | 2,063 | |
| 11.21 | 0.00 | 0.0% | 11.21 | 11.21 | 11.19 | 21 | |
| 11.21 | +0.02 | +0.2% | 11.21 | 11.21 | 11.19 | 188 | |
| 11.19 | -0.01 | -0.1% | 11.20 | 11.20 | 11.18 | 9,657 | |
| 11.20 | +0.01 | +0.1% | 11.20 | 11.20 | 11.18 | 4,154 | |
| 11.19 | +0.01 | +0.1% | 11.17 | 11.19 | 11.17 | 4,340 | |
| 11.18 | 0.00 | 0.0% | 11.17 | 11.18 | 11.16 | 3,717 | |
| 11.18 | +0.02 | +0.2% | 11.18 | 11.18 | 11.16 | 32 | |
| 11.16 | -0.01 | -0.1% | 11.17 | 11.17 | 11.14 | 5,877 | |
| 11.17 | +0.02 | +0.2% | 11.17 | 11.17 | 11.16 | 167 | |
| 11.15 | -0.01 | -0.1% | 11.17 | 11.17 | 11.15 | 21,342 | |
| 11.16 | +0.02 | +0.2% | 11.14 | 11.16 | 11.14 | 11,878 | |
| 11.14 | 0.00 | 0.0% | 11.14 | 11.15 | 11.14 | 2,321 | |
| 11.14 | +0.03 | +0.3% | 11.14 | 11.14 | 11.14 | 5,645 | |
| 11.11 | 0.00 | 0.0% | 11.12 | 11.13 | 11.11 | 48 | |
| 11.11 | -0.01 | -0.1% | 11.13 | 11.13 | 11.11 | 8,494 | |
| 11.12 | +0.03 | +0.3% | 11.10 | 11.12 | 11.10 | 1,103 | |
| 11.09 | -0.01 | -0.1% | 11.11 | 11.11 | 11.09 | 4,622 | |
| 11.10 | +0.01 | +0.1% | 11.10 | 11.11 | 11.10 | 7,284 | |
| 11.09 | -0.01 | -0.1% | 11.10 | 11.10 | 11.09 | 7,804 | |
| 11.10 | +0.01 | +0.1% | 11.09 | 11.10 | 11.08 | 2,978 | |
| 11.09 | +0.03 | +0.3% | 11.08 | 11.09 | 11.08 | 2,235 | |
| 11.06 | 0.00 | 0.0% | 11.06 | 11.06 | 11.06 | 2 | |
| 11.06 | +0.01 | +0.1% | 11.07 | 11.07 | 11.06 | 1,982 | |
| 11.05 | +0.01 | +0.1% | 11.07 | 11.07 | 11.05 | 4,165 | |
| 11.04 | -0.02 | -0.2% | 11.06 | 11.06 | 11.04 | 2,267 | |
| 11.06 | +0.01 | +0.1% | 11.04 | 11.06 | 11.04 | 15,887 | |
| 11.05 | +0.01 | +0.1% | 11.04 | 11.05 | 11.04 | 881 | |
| 11.04 | 0.00 | 0.0% | 11.04 | 11.05 | 11.03 | 15,611 |
- Ticker
- B3:GICP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Genial Teva Debentures DI Quality High Beta Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Genial Teva Debentures DI Quality High Beta Fundo de Indice.