Stock listing

B3:GGRC11 Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada Ações

Follow Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GGRC11

9.31 BRL +0.13 (+1.4%)

Close on Oct 23, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.18 – 9.31 BRLOct 23, 2026
Volume
1.56M sharesOct 23, 2026
Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GGRC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.31+0.13+1.4%9.199.319.181,562,542
9.18-0.03-0.3%9.249.279.181,614,510
9.21-0.04-0.4%9.279.279.211,214,580
9.25+0.05+0.5%9.259.279.221,568,955
9.20+0.01+0.1%9.229.239.181,477,095
9.19-0.01-0.1%9.229.229.181,149,536
9.20-0.05-0.5%9.259.259.181,415,227
9.25-0.05-0.5%9.329.329.181,261,529
9.30-0.15-1.6%9.499.499.291,974,661
9.45+0.04+0.4%9.469.519.391,502,076
9.41+0.11+1.2%9.369.449.302,894,887
9.30+0.02+0.2%9.309.379.222,616,223
9.28+0.20+2.2%9.069.309.032,780,997
9.08+0.17+1.9%8.959.208.952,003,685
8.91-0.07-0.8%8.928.928.871,237,203
8.98-0.01-0.1%9.009.008.931,271,682
8.99+0.08+0.9%8.949.008.931,280,081
8.91-0.02-0.2%8.928.948.911,100,425
8.93-0.04-0.4%8.988.998.921,374,641
8.97+0.04+0.4%8.958.978.901,240,204
8.93-0.03-0.3%8.978.998.931,203,353
8.96-0.03-0.3%9.009.028.961,428,362
8.99-0.04-0.4%9.029.028.991,159,447
9.03+0.03+0.3%9.009.038.981,622,169
9.00-0.09-1.0%9.059.078.991,331,387
9.09+0.08+0.9%9.019.098.981,333,869
9.01+0.02+0.2%9.019.038.981,192,362
8.990.000.0%8.999.018.981,421,663
8.990.000.0%9.009.028.961,493,397
8.99-0.01-0.1%9.019.028.98958,043
9.000.000.0%8.989.028.971,286,936
9.00-0.01-0.1%9.029.028.981,373,513
9.010.000.0%9.029.069.011,735,391
9.01-0.04-0.4%9.059.058.991,718,621
9.05+0.05+0.6%9.029.058.991,755,799
9.00-0.20-2.2%9.109.109.001,787,148
9.20+0.07+0.8%9.139.209.061,899,172
9.13+0.07+0.8%9.129.139.031,984,079
9.06-0.02-0.2%9.089.108.992,572,298
9.08+0.04+0.4%9.039.088.991,552,522
9.04-0.06-0.7%9.119.129.031,380,562
9.10+0.10+1.1%9.009.108.982,164,614
9.00-0.06-0.7%9.079.078.953,168,287
9.06-0.01-0.1%9.079.099.042,622,565
9.07-0.05-0.5%9.159.169.022,064,563
9.12+0.03+0.3%9.149.209.122,026,817
9.090.000.0%9.129.169.042,185,184
9.09-0.28-3.0%9.379.379.052,924,484
9.37-0.02-0.2%9.379.399.212,390,702
9.39-0.11-1.2%9.489.509.291,878,626
9.50-0.09-0.9%9.609.619.461,688,159
9.59-0.06-0.6%9.659.699.561,519,087
9.65-0.03-0.3%9.709.709.627,484,820
9.68+0.06+0.6%9.649.699.611,360,969
9.62-0.05-0.5%9.689.709.611,374,805
9.67-0.10-1.0%9.729.779.651,993,518
9.77-0.19-1.9%9.869.869.771,306,842
9.96-0.07-0.7%10.0410.069.921,490,836
10.03+0.05+0.5%10.0310.059.99744,026
9.98+0.08+0.8%9.9010.019.87925,173
9.90+0.01+0.1%9.919.929.851,309,971
9.89+0.02+0.2%9.879.929.841,443,483
9.87-0.04-0.4%9.949.959.841,426,749
9.910.000.0%9.929.949.881,346,208
9.91+0.03+0.3%9.899.949.871,018,773
Ticker
B3:GGRC11
Asset type
Fund
Exchange
B3
Currency
BRL

Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada.