Stock listing

B3:GGPS3 GPS Participacoes e Empreendimentos SA Ações

Home listing (B3) of GPS Participacoes e Empreendimentos SA

Follow GPS Participacoes e Empreendimentos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GGPS3

16.55 BRL +0.15 (+0.9%)

Close on Oct 14, 2026

Past 3 months +30.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
15.73 – 16.69 BRLOct 14, 2026
Volume
10.91M sharesOct 14, 2026
GPS Participacoes e Empreendimentos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:GGPS3 · Home16.55 BRL+0.15 (+0.9%)10,911,80016.1616.6915.7316.40Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:GGPS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.55+0.15+0.9%16.1616.6915.7310,911,800
16.40-1.40-7.9%17.5517.6916.2411,745,600
17.80+0.80+4.7%17.1718.2517.1712,441,300
17.00+0.67+4.1%16.2017.1916.2013,504,200
16.33+0.78+5.0%15.4516.5415.4415,582,800
15.55+0.25+1.6%15.3015.8115.217,600,600
15.30+2.51+19.6%14.7515.5014.1414,907,800
12.79+0.15+1.2%12.7012.9512.314,953,700
12.64+0.09+0.7%12.5712.7012.376,317,300
12.55+0.39+3.2%12.4312.6112.185,511,100
12.16+0.03+0.2%12.0312.3112.034,438,000
12.13-0.30-2.4%12.4012.5312.134,629,100
12.43-0.20-1.6%12.6312.7912.433,138,600
12.63+0.02+0.2%12.6012.8312.344,861,100
12.61-0.15-1.2%12.6812.9312.542,707,700
12.76-0.49-3.7%13.1213.2212.764,094,300
13.25+0.33+2.6%12.9413.4312.943,634,900
12.92+0.07+0.5%12.7512.9912.554,265,700
12.85-0.19-1.5%13.0513.1612.811,368,000
13.04+0.21+1.6%12.7513.2012.722,057,600
12.83+0.03+0.2%12.8513.0012.731,765,400
12.80-0.25-1.9%12.8812.9912.682,496,600
13.05-0.13-1.0%13.0413.3112.882,875,100
13.18+0.22+1.7%12.9713.2512.841,654,000
12.96-0.10-0.8%13.0513.1512.852,454,100
13.06-0.03-0.2%13.2013.2612.954,385,100
13.09+0.19+1.5%12.9113.2012.694,278,600
12.90-0.25-1.9%13.2513.4312.713,562,300
13.15+0.53+4.2%12.7113.3612.553,839,700
12.62+0.20+1.6%12.4012.7512.292,685,100
12.42-0.16-1.3%12.7612.7612.413,499,700
12.58+0.16+1.3%12.5012.5812.311,427,100
12.42-0.08-0.6%12.4312.5712.302,123,100
12.50-0.04-0.3%12.5412.7412.353,916,700
12.54+0.34+2.8%12.0812.5412.073,311,700
12.20+0.10+0.8%12.0312.3511.853,113,100
12.10+0.70+6.1%11.6012.1311.474,686,700
11.40-0.05-0.4%11.4011.5611.293,648,100
11.45+0.10+0.9%11.5311.5711.283,177,900
11.35-0.15-1.3%11.5411.6611.262,427,700
11.50+0.28+2.5%11.2211.6311.104,031,900
11.22+0.06+0.5%11.1311.3511.006,170,000
11.16-0.10-0.9%11.2411.6911.136,773,800
11.26+0.26+2.4%11.0011.3110.884,791,100
11.00-0.15-1.3%11.0911.2010.863,546,700
11.15-0.48-4.1%11.6211.6511.143,581,200
11.63+0.03+0.3%11.6111.6511.322,176,600
11.60-0.08-0.7%11.6311.6711.461,551,200
11.68+0.02+0.2%11.7111.9611.651,278,200
11.660.000.0%11.7811.9311.503,347,800
11.66-0.06-0.5%11.8011.9211.615,092,200
11.72-0.04-0.3%11.7611.7811.562,460,000
11.76+0.25+2.2%11.5211.7911.462,603,800
11.51-0.29-2.5%11.8111.8211.443,238,300
11.80+0.16+1.4%11.7212.0711.722,846,500
11.64+0.16+1.4%11.4911.8311.492,636,300
11.48-0.24-2.0%11.5911.6911.451,821,900
11.72-0.27-2.3%11.9912.0111.721,588,000
11.99+0.19+1.6%11.6312.0411.632,731,400
11.80-0.30-2.5%12.1412.1411.632,965,200
12.10-0.44-3.5%12.5512.6612.102,235,000
12.54+0.18+1.5%12.2912.6412.272,744,300
12.36-0.45-3.5%12.7512.8612.361,890,700
12.81-0.15-1.2%12.9913.0312.801,542,500
12.96+0.03+0.2%13.0113.1512.822,585,200
Ticker
B3:GGPS3
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
B3
Currency
BRL

What changed lately

Latest news

GPS Participações e Empreendimentos S.A.: EBITDA rose 9% on 9% revenue growth, but net profit fell 12% amid higher financial costs

May 8, 2026

GPS Participações e Empreendimentos S.A.: Net revenue up 9% and adjusted EBITDA up 9%, but adjusted net profit down 12% year-over-year

May 7, 2026

GPS Participações e Empreendimentos S.A.: Leading integrated services provider in Brazil, driving growth through M&A and innovation

Mar 6, 2026

GPS Participações e Empreendimentos S.A.: Q3 revenue up 8%, organic growth 10%, margin 9.8%, M&A pipeline robust, leverage at 1.5x

Nov 13, 2025

GPS Participações e Empreendimentos S.A.: Strong Q2 growth, margin recovery expected, and organic growth set to accelerate in H2 2025

Aug 13, 2025

GPS Participações e Empreendimentos S.A.: Strong revenue growth and M&A integration drive results, with margin gains expected ahead

May 9, 2025

GPS Participações e Empreendimentos S.A.: Revenue surged 39% to R$14.8B, but margins and ROIC declined amid major acquisitions

Feb 28, 2025

GPS Participações e Empreendimentos S.A.: Strong revenue and profit growth in 3Q24, led by GRSA integration and robust M&A activity

Nov 11, 2024

GPS Participações e Empreendimentos S.A.: Strong revenue and EBITDA growth in 2Q24, with leverage rising post-GRSA acquisition

Aug 13, 2024

All GPS Participacoes e Empreendimentos SA news

GPS Participacoes e Empreendimentos SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
4 in the last 12 months · 9 in all · newest May 8, 2026 · oldest 2024

Where GPS Participacoes e Empreendimentos SA is listed

ListingExchangeCountryCurrency
B3:GGPS3 · Home listing · This pageB3BrazilBRL
B3:GGPS3FB3BrazilBRL

Log in to ask 6ix AI your own questions about GPS Participacoes e Empreendimentos SA.