Stock listing
B3:GDIV11 Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada Ações
Follow Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GDIV11
91.65 BRL -1.62 (-1.7%)
Close on Oct 23, 2026
- Day range
- 91.65 – 92.93 BRLOct 23, 2026
- Volume
- 2,355 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GDIV11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.65 | -1.62 | -1.7% | 92.85 | 92.93 | 91.65 | 2,355 | |
| 93.27 | -0.27 | -0.3% | 93.13 | 93.27 | 92.73 | 472 | |
| 93.54 | -0.47 | -0.5% | 93.60 | 93.85 | 92.70 | 344 | |
| 94.01 | +0.03 | 0.0% | 93.80 | 94.10 | 93.45 | 1,295 | |
| 93.98 | -0.54 | -0.6% | 94.99 | 95.30 | 93.80 | 1,115 | |
| 94.52 | -0.66 | -0.7% | 95.12 | 95.61 | 94.43 | 344 | |
| 95.18 | +1.91 | +2.0% | 93.70 | 95.85 | 93.70 | 1,283 | |
| 93.27 | -0.32 | -0.3% | 94.02 | 94.02 | 93.03 | 570 | |
| 93.59 | +1.08 | +1.2% | 93.44 | 93.83 | 92.51 | 633 | |
| 92.51 | -0.56 | -0.6% | 93.47 | 93.47 | 92.49 | 965 | |
| 93.07 | -0.41 | -0.4% | 93.70 | 94.00 | 92.31 | 1,593 | |
| 93.48 | -0.37 | -0.4% | 93.82 | 94.11 | 92.41 | 1,641 | |
| 93.85 | +0.10 | +0.1% | 93.75 | 94.00 | 93.28 | 768 | |
| 93.75 | -3.85 | -3.9% | 95.42 | 96.62 | 92.97 | 1,682 | |
| 97.60 | +0.66 | +0.7% | 97.00 | 97.94 | 96.30 | 437 | |
| 96.94 | +0.44 | +0.5% | 98.05 | 98.05 | 96.20 | 201 | |
| 96.50 | -1.52 | -1.6% | 98.05 | 98.05 | 96.50 | 216 | |
| 98.02 | -0.53 | -0.5% | 98.38 | 98.39 | 97.66 | 572 | |
| 98.55 | +0.15 | +0.2% | 98.54 | 98.83 | 97.61 | 128 | |
| 98.40 | +0.95 | +1.0% | 97.84 | 98.40 | 97.84 | 229 | |
| 97.45 | +0.02 | 0.0% | 97.80 | 98.00 | 97.00 | 360 | |
| 97.43 | -0.10 | -0.1% | 98.12 | 98.12 | 97.23 | 430 | |
| 97.53 | -0.07 | -0.1% | 98.10 | 98.66 | 97.53 | 801 | |
| 97.60 | +0.28 | +0.3% | 96.91 | 97.64 | 96.31 | 11,814 | |
| 97.32 | -0.55 | -0.6% | 98.00 | 98.00 | 97.07 | 169 | |
| 97.87 | +0.77 | +0.8% | 98.00 | 98.47 | 96.43 | 541 | |
| 97.10 | -1.19 | -1.2% | 97.13 | 98.25 | 97.10 | 538 | |
| 98.29 | -0.47 | -0.5% | 98.80 | 98.96 | 97.81 | 3,251 | |
| 98.76 | -0.09 | -0.1% | 98.90 | 99.19 | 97.00 | 2,032 | |
| 98.85 | +1.30 | +1.3% | 97.66 | 98.85 | 97.66 | 242 | |
| 97.55 | -1.10 | -1.1% | 98.98 | 98.98 | 97.46 | 691 | |
| 98.65 | -0.36 | -0.4% | 99.00 | 99.30 | 98.42 | 220 | |
| 99.01 | -1.16 | -1.2% | 100.87 | 103.90 | 98.98 | 500 | |
| 100.17 | +0.57 | +0.6% | 99.90 | 100.70 | 99.35 | 411 | |
| 99.60 | +1.00 | +1.0% | 98.89 | 99.62 | 98.89 | 148 | |
| 98.60 | -0.54 | -0.5% | 99.00 | 99.50 | 98.45 | 390 | |
| 99.14 | -1.13 | -1.1% | 100.63 | 100.63 | 98.81 | 723 | |
| 100.27 | -0.91 | -0.9% | 100.80 | 100.80 | 99.70 | 532 | |
| 101.18 | +0.71 | +0.7% | 100.80 | 101.60 | 100.80 | 288 | |
| 100.47 | +0.34 | +0.3% | 100.60 | 100.61 | 100.31 | 228 | |
| 100.13 | -0.38 | -0.4% | 100.35 | 101.40 | 100.10 | 744 | |
| 100.51 | +0.67 | +0.7% | 99.80 | 100.67 | 99.80 | 430 | |
| 99.84 | +0.09 | +0.1% | 103.98 | 103.98 | 99.66 | 168 | |
| 99.75 | -0.45 | -0.4% | 98.19 | 100.44 | 98.19 | 1,626 | |
| 100.20 | +0.20 | +0.2% | 100.17 | 100.34 | 99.20 | 1,127 | |
| 100.00 | -1.38 | -1.4% | 100.25 | 100.25 | 99.68 | 177 | |
| 101.38 | -0.59 | -0.6% | 102.00 | 102.00 | 101.24 | 261 | |
| 101.97 | -0.20 | -0.2% | 102.71 | 102.71 | 101.63 | 638 | |
| 102.17 | +0.61 | +0.6% | 101.87 | 102.86 | 101.41 | 1,341 | |
| 101.56 | +0.49 | +0.5% | 101.40 | 101.82 | 101.40 | 1,286 | |
| 101.07 | +0.27 | +0.3% | 100.39 | 101.31 | 100.35 | 368 | |
| 100.80 | +1.01 | +1.0% | 99.91 | 101.02 | 99.79 | 766 | |
| 99.79 | +0.29 | +0.3% | 99.99 | 99.99 | 99.21 | 564 | |
| 99.50 | +0.25 | +0.3% | 99.50 | 99.80 | 98.88 | 289 | |
| 99.25 | -0.18 | -0.2% | 99.15 | 99.37 | 98.81 | 1,083 | |
| 99.43 | +0.01 | 0.0% | 99.80 | 99.80 | 99.19 | 1,425 | |
| 99.42 | +1.86 | +1.9% | 97.80 | 99.64 | 97.80 | 1,200 | |
| 97.56 | +0.34 | +0.3% | 97.30 | 97.80 | 97.30 | 739 | |
| 97.22 | -0.21 | -0.2% | 96.94 | 97.22 | 96.64 | 381 | |
| 97.43 | +1.25 | +1.3% | 96.58 | 97.43 | 96.47 | 797 | |
| 96.18 | -0.55 | -0.6% | 97.10 | 97.10 | 96.15 | 166 | |
| 96.73 | -0.10 | -0.1% | 96.94 | 97.06 | 96.31 | 411 | |
| 96.83 | +1.38 | +1.4% | 95.70 | 96.83 | 95.70 | 258 | |
| 95.45 | +0.08 | +0.1% | 95.38 | 95.85 | 94.93 | 625 | |
| 95.37 | -1.16 | -1.2% | 95.73 | 95.73 | 95.21 | 674 |
- Ticker
- B3:GDIV11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada.