Stock listing

B3:GCDL11 Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada Ações

Follow Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GCDL11

127.22 BRL +0.02 (+0.0%)

Close on Oct 6, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 6, 2026, adjusted for splits

Day range: 127.22 – 127.22 BRLOct 6, 2026
Volume: 386 sharesOct 6, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 6, 2026 · BMFBOVESPA:GCDL11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	127.22	+0.02	0.0%	127.22	127.22	127.22	386
Mon, Oct 5	127.20	-0.02	0.0%	127.20	127.20	127.20	178
Fri, Oct 2	127.22	0.00	0.0%	127.22	127.22	127.22	0
Thu, Oct 1	127.22	0.00	0.0%	127.22	127.22	127.22	0
Wed, Sep 30	127.22	0.00	0.0%	127.22	127.22	127.22	0
Tue, Sep 29	127.22	0.00	0.0%	127.22	127.22	127.22	0
Mon, Sep 28	127.22	0.00	0.0%	127.22	127.22	127.22	0
Fri, Sep 25	127.22	+0.03	0.0%	127.22	127.22	127.22	3,947
Thu, Sep 24	127.19	+0.14	+0.1%	127.19	127.19	127.19	18
Wed, Sep 23	127.05	0.00	0.0%	127.05	127.05	127.05	0
Tue, Sep 22	127.05	0.00	0.0%	127.05	127.05	127.05	0
Mon, Sep 21	127.05	0.00	0.0%	127.05	127.05	127.05	0
Fri, Sep 18	127.05	+0.04	0.0%	127.05	127.05	127.05	188
Thu, Sep 17	127.01	+0.07	+0.1%	127.01	127.01	127.01	23
Wed, Sep 16	126.94	0.00	0.0%	126.94	126.94	126.94	0
Tue, Sep 15	126.94	+0.04	0.0%	126.94	126.94	126.94	78
Mon, Sep 14	126.90	+0.04	0.0%	126.90	126.90	126.90	10
Fri, Sep 11	126.86	+0.08	+0.1%	126.86	126.86	126.86	3,500
Thu, Sep 10	126.78	0.00	0.0%	126.78	126.78	126.78	0
Wed, Sep 9	126.78	+0.04	0.0%	126.78	126.78	126.78	19
Tue, Sep 8	126.74	+0.11	+0.1%	126.74	126.74	126.74	2,204
Mon, Sep 7	126.63	0.00	0.0%	126.63	126.63	126.63	0
Fri, Sep 4	126.63	0.00	0.0%	126.63	126.63	126.63	0
Thu, Sep 3	126.63	0.00	0.0%	126.63	126.63	126.63	0
Wed, Sep 2	126.63	+0.08	+0.1%	126.63	126.63	126.63	2
Tue, Sep 1	126.55	0.00	0.0%	126.55	126.55	126.55	0
Mon, Aug 31	126.55	+0.30	+0.2%	126.55	126.55	126.55	1
Fri, Aug 28	126.25	0.00	0.0%	126.25	126.25	126.25	0
Thu, Aug 27	126.25	0.00	0.0%	126.25	126.25	126.25	0
Wed, Aug 26	126.25	0.00	0.0%	126.25	126.25	126.25	0
Tue, Aug 25	126.25	0.00	0.0%	126.25	126.25	126.25	0
Mon, Aug 24	126.25	0.00	0.0%	126.25	126.25	126.25	0
Fri, Aug 21	126.25	0.00	0.0%	126.25	126.25	126.25	0
Thu, Aug 20	126.25	0.00	0.0%	126.25	126.25	126.25	0
Wed, Aug 19	126.25	+0.04	0.0%	126.25	126.25	126.25	79
Tue, Aug 18	126.21	+0.09	+0.1%	126.12	126.21	126.12	425
Mon, Aug 17	126.12	0.00	0.0%	126.12	126.12	126.12	0
Fri, Aug 14	126.12	+0.38	+0.3%	125.74	126.12	125.74	958
Thu, Aug 13	125.74	0.00	0.0%	125.74	125.74	125.74	0
Wed, Aug 12	125.74	0.00	0.0%	125.74	125.74	125.74	0
Tue, Aug 11	125.74	0.00	0.0%	125.74	125.74	125.74	0
Mon, Aug 10	125.74	0.00	0.0%	125.74	125.74	125.74	0
Fri, Aug 7	125.74	0.00	0.0%	125.74	125.74	125.74	0
Thu, Aug 6	125.74	0.00	0.0%	125.74	125.74	125.74	0
Wed, Aug 5	125.74	0.00	0.0%	125.74	125.74	125.74	0
Tue, Aug 4	125.74	0.00	0.0%	125.74	125.74	125.74	0
Mon, Aug 3	125.74	+0.09	+0.1%	125.74	125.74	125.74	34
Fri, Jul 31	125.65	+0.04	0.0%	125.65	125.65	125.65	1
Thu, Jul 30	125.61	0.00	0.0%	125.61	125.61	125.61	0
Wed, Jul 29	125.61	+0.08	+0.1%	125.61	125.61	125.61	221
Tue, Jul 28	125.53	0.00	0.0%	125.53	125.53	125.53	0
Mon, Jul 27	125.53	+0.09	+0.1%	125.53	125.53	125.53	180
Fri, Jul 24	125.44	0.00	0.0%	125.44	125.44	125.44	0
Thu, Jul 23	125.44	+0.04	0.0%	125.44	125.44	125.44	212
Wed, Jul 22	125.40	+0.04	0.0%	125.40	125.40	125.40	149
Tue, Jul 21	125.36	+0.05	0.0%	125.36	125.36	125.36	80
Mon, Jul 20	125.31	+0.04	0.0%	125.31	125.31	125.31	30
Fri, Jul 17	125.27	+0.07	+0.1%	125.27	125.27	125.27	152
Thu, Jul 16	125.20	+0.07	+0.1%	125.20	125.20	125.20	1
Wed, Jul 15	125.13	+0.21	+0.2%	125.13	125.13	125.13	157
Tue, Jul 14	124.92	0.00	0.0%	124.92	124.92	124.92	0
Mon, Jul 13	124.92	0.00	0.0%	124.92	124.92	124.92	0
Fri, Jul 10	124.92	+0.14	+0.1%	124.92	124.92	124.92	77
Thu, Jul 9	124.78	0.00	0.0%	124.78	124.78	124.78	0
Wed, Jul 8	124.78	—	—	124.78	124.78	124.78	215

Ticker: B3:GCDL11
Asset type: Fund
Exchange: B3
Currency: BRL

Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada.