Stock listing

B3:GBTC11 Buena Vista Hashdex Gold & Bitcoin Fundo de Indice Responsabilidade Limitada Ações

Follow Buena Vista Hashdex Gold & Bitcoin Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GBTC11

27.05 BRL -0.24 (-0.9%)

Close on Oct 23, 2026

Past 3 months +7.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
26.90 – 27.81 BRLOct 23, 2026
Volume
301 sharesOct 23, 2026
Buena Vista Hashdex Gold & Bitcoin Fundo de Indice Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GBTC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.05-0.24-0.9%27.4927.8126.90301
27.29-0.62-2.2%28.1428.1427.29544
27.91+0.06+0.2%27.8528.3227.851,432
27.85-0.20-0.7%28.3428.3427.77460
28.05-0.19-0.7%28.5328.5328.02269
28.24+0.04+0.1%28.3428.5128.11544
28.20+0.44+1.6%27.7628.2027.76569
27.76-0.28-1.0%28.2728.9427.521,669
28.04+0.03+0.1%28.0128.0427.8549
28.01+0.29+1.0%27.7628.0527.731,647
27.72-0.13-0.5%28.1728.1726.758,834
27.85-0.24-0.9%27.9027.9127.481,827
28.09-0.10-0.4%28.4828.4828.09386
28.19-0.97-3.3%28.3728.3727.90316
29.16-0.08-0.3%29.6030.9528.804,362
29.24+0.39+1.4%28.8129.5928.81448
28.85-0.35-1.2%28.8129.1428.81384
29.20+0.13+0.4%29.3729.3729.00589
29.07-0.44-1.5%29.3829.3828.79282
29.51+0.06+0.2%30.0030.0029.40217
29.45-0.14-0.5%29.6229.6329.28669
29.59-0.26-0.9%29.8529.9429.35137
29.85+0.14+0.5%29.9030.0529.511,299
29.71+0.53+1.8%28.9929.8128.9913,233
29.18+1.03+3.7%28.1529.1828.151,716
28.15+0.22+0.8%27.9028.5327.90311
27.930.000.0%27.9428.3127.931,130
27.93-0.56-2.0%28.6428.6427.88791
28.49+0.06+0.2%28.6228.7128.31535
28.43+0.34+1.2%28.0928.6728.091,343
28.09-0.75-2.6%28.8028.8028.09547
28.84+0.39+1.4%28.4628.9028.46827
28.45-0.70-2.4%29.3029.3028.45236
29.15-0.65-2.2%29.4229.4228.87303
29.80+1.32+4.6%28.8829.8028.352,009
28.48+0.09+0.3%28.6728.6728.14323
28.39-0.76-2.6%29.2229.2228.393,896
29.15-0.15-0.5%29.4629.4629.001,468
29.30-0.55-1.8%29.4430.0529.081,728
29.85+0.15+0.5%29.3030.0029.262,471
29.70-0.04-0.1%29.5130.0029.43142
29.74-0.10-0.3%29.8530.0029.461,931
29.84+0.40+1.4%29.7430.0029.71239
29.44+0.94+3.3%29.2629.6129.235,637
28.50+0.64+2.3%28.1429.2828.141,343
27.86+0.85+3.1%27.1427.8827.14464
27.01-0.05-0.2%27.2227.2226.72266
27.06+0.40+1.5%26.9327.0926.663,070
26.66+0.05+0.2%26.7727.0126.592,084
26.61-0.06-0.2%26.7226.7226.4428
26.67+0.15+0.6%26.7927.1426.31665
26.52+0.26+1.0%26.2626.6326.262,544
26.26-0.09-0.3%26.2426.3126.038,620
26.35+0.38+1.5%26.2426.4426.111,239
25.97-0.05-0.2%26.2926.2925.731,558
26.02+0.72+2.8%25.7526.1625.4010,517
25.30+0.17+0.7%24.6826.0524.681,085
25.13+0.20+0.8%25.0625.1324.841,231
24.93-0.20-0.8%25.1425.1424.611,551
25.13-0.13-0.5%25.1825.4325.13253
25.26+0.31+1.2%25.2025.4224.67942
24.95-0.56-2.2%25.3525.3524.82765
25.51+0.60+2.4%25.3025.5124.971,106
24.91-0.12-0.5%25.0325.2124.9125
25.03-0.45-1.8%25.7425.7425.03320
Ticker
B3:GBTC11
Asset type
Fund
Exchange
B3
Currency
BRL

Buena Vista Hashdex Gold & Bitcoin Fundo de Indice Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Buena Vista Hashdex Gold & Bitcoin Fundo de Indice Responsabilidade Limitada.