Stock listing

B3:GARE11 Fundo de Investimento Imobiliario Guardian Real Estate Ações

Follow Fundo de Investimento Imobiliario Guardian Real Estate into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GARE11

8.76 BRL +0.04 (+0.5%)

Close on Oct 23, 2026

Past 3 months +8.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
8.70 – 8.78 BRLOct 23, 2026
Volume
902,982 sharesOct 23, 2026
Market cap
1.11B BRLAt the close on Oct 23, 2026 · price × 126.2M shares outstanding
Fundo de Investimento Imobiliario Guardian Real Estate logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GARE11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.76+0.04+0.5%8.738.788.70902,982
8.72-0.02-0.2%8.768.768.68763,553
8.74-0.03-0.3%8.798.808.70692,681
8.77+0.08+0.9%8.708.788.70739,293
8.69+0.07+0.8%8.628.728.58699,316
8.62-0.14-1.6%8.778.788.59843,090
8.76+0.07+0.8%8.728.788.66701,042
8.69+0.09+1.0%8.628.718.56596,911
8.60-0.20-2.3%8.868.888.591,163,721
8.80-0.08-0.9%8.788.858.69648,753
8.880.000.0%8.908.908.651,067,339
8.88+0.13+1.5%8.838.918.771,527,963
8.75+0.29+3.4%8.508.818.461,437,075
8.46+0.07+0.8%8.458.588.421,455,165
8.39+0.04+0.5%8.358.428.33718,396
8.35-0.06-0.7%8.378.388.33672,073
8.41+0.05+0.6%8.378.438.37828,579
8.36+0.01+0.1%8.368.388.33788,647
8.35-0.06-0.7%8.418.418.34776,520
8.41+0.03+0.4%8.408.418.33702,347
8.38-0.03-0.4%8.428.448.37461,749
8.41-0.04-0.5%8.458.468.41446,059
8.45-0.01-0.1%8.458.478.41579,499
8.46+0.03+0.4%8.438.468.40890,561
8.43+0.01+0.1%8.478.478.41610,506
8.42+0.01+0.1%8.438.468.42465,724
8.41-0.04-0.5%8.458.488.40575,553
8.45+0.02+0.2%8.428.458.39556,336
8.43-0.03-0.4%8.468.468.34803,631
8.46+0.03+0.4%8.448.488.43581,354
8.43+0.08+1.0%8.358.438.34610,518
8.35-0.05-0.6%8.408.418.34828,382
8.40+0.06+0.7%8.388.408.30980,897
8.34-0.04-0.5%8.408.408.31865,250
8.380.000.0%8.398.398.37507,114
8.38+0.03+0.4%8.368.398.35520,217
8.35-0.09-1.1%8.398.398.32618,299
8.44+0.01+0.1%8.448.468.41796,727
8.43+0.08+1.0%8.388.438.36759,652
8.35+0.04+0.5%8.318.378.30641,457
8.31+0.06+0.7%8.288.338.26610,529
8.25+0.03+0.4%8.228.308.20802,628
8.22-0.01-0.1%8.228.258.191,043,801
8.23+0.04+0.5%8.198.238.18751,199
8.19-0.04-0.5%8.228.268.181,000,778
8.23+0.11+1.4%8.128.248.11766,953
8.12+0.03+0.4%8.098.128.08980,062
8.09-0.04-0.5%8.138.168.071,060,377
8.13+0.01+0.1%8.128.168.11988,983
8.12-0.02-0.2%8.158.168.12848,743
8.14-0.02-0.2%8.168.188.13861,120
8.16-0.01-0.1%8.178.238.131,096,676
8.17+0.01+0.1%8.188.208.151,146,273
8.16+0.03+0.4%8.158.188.131,085,833
8.13-0.02-0.2%8.168.178.111,338,289
8.150.000.0%8.158.178.131,001,632
8.15+0.01+0.1%8.148.168.13971,956
8.14-0.09-1.1%8.168.198.121,623,481
8.23+0.04+0.5%8.208.248.182,232,265
8.19+0.04+0.5%8.168.198.14917,945
8.15-0.02-0.2%8.188.198.15822,119
8.17+0.01+0.1%8.168.198.151,099,682
8.16-0.02-0.2%8.188.188.151,280,212
8.180.000.0%8.198.198.161,006,942
8.18+0.03+0.4%8.178.188.15817,517
Ticker
B3:GARE11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Guardian Real Estate on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Guardian Real Estate.