Stock listing
B3:FZDA11 Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais Ações
Follow Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FZDA11
109.01 BRL -0.08 (-0.1%)
Close on Oct 23, 2026
- Day range
- 109.01 – 109.01 BRLOct 23, 2026
- Volume
- 1 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FZDA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.01 | -0.08 | -0.1% | 109.01 | 109.01 | 109.01 | 1 | |
| 109.09 | -11.91 | -9.8% | 119.00 | 119.00 | 109.09 | 45 | |
| 121.00 | +12.72 | +11.7% | 121.32 | 121.32 | 120.00 | 167 | |
| 108.28 | -7.32 | -6.3% | 108.28 | 108.28 | 108.28 | 34 | |
| 115.60 | -1.36 | -1.2% | 115.60 | 115.60 | 115.60 | 1 | |
| 116.96 | -3.04 | -2.5% | 108.28 | 117.00 | 108.26 | 610 | |
| 120.00 | +0.98 | +0.8% | 126.66 | 129.25 | 120.00 | 50 | |
| 119.02 | -5.38 | -4.3% | 120.01 | 120.01 | 108.30 | 687 | |
| 124.40 | -5.60 | -4.3% | 124.43 | 124.43 | 124.40 | 33 | |
| 130.00 | 0.00 | 0.0% | 125.67 | 130.00 | 120.11 | 259 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 3 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +3.22 | +2.5% | 130.00 | 130.00 | 130.00 | 153 | |
| 126.78 | -3.22 | -2.5% | 126.78 | 126.78 | 126.78 | 1 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 2 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 10 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +0.01 | 0.0% | 129.98 | 130.00 | 129.98 | 7 | |
| 129.99 | -0.01 | 0.0% | 120.02 | 129.99 | 120.02 | 12 | |
| 130.00 | 0.00 | 0.0% | 129.99 | 130.00 | 129.99 | 8 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +0.01 | 0.0% | 129.99 | 130.00 | 129.99 | 5 | |
| 129.99 | -0.01 | 0.0% | 129.99 | 130.00 | 129.99 | 14 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129.99 | 30 | |
| 130.00 | 0.00 | 0.0% | 129.98 | 130.00 | 129.98 | 27 | |
| 130.00 | 0.00 | 0.0% | 129.99 | 130.00 | 129.99 | 15 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +1.41 | +1.1% | 129.49 | 130.00 | 129.49 | 77 | |
| 128.59 | +5.20 | +4.2% | 128.59 | 128.59 | 128.59 | 2 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | 0.00 | 0.0% | 123.39 | 123.39 | 123.39 | 0 | |
| 123.39 | +4.40 | +3.7% | 118.99 | 123.39 | 118.99 | 2 | |
| 118.99 | -0.01 | 0.0% | 119.00 | 119.00 | 118.99 | 7 | |
| 119.00 | +0.01 | 0.0% | 119.00 | 119.00 | 119.00 | 2 | |
| 118.99 | 0.00 | 0.0% | 118.99 | 118.99 | 118.99 | 100 | |
| 118.99 | -5.54 | -4.4% | 119.01 | 124.50 | 118.99 | 81 | |
| 124.53 | +0.01 | 0.0% | 124.52 | 124.53 | 124.52 | 25 | |
| 124.52 | 0.00 | 0.0% | 124.52 | 124.52 | 124.52 | 0 | |
| 124.52 | 0.00 | 0.0% | 124.52 | 124.52 | 124.52 | 0 | |
| 124.52 | -5.48 | -4.2% | 124.53 | 124.53 | 124.52 | 7 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 8 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 2 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
- Ticker
- B3:FZDA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais.