Stock listing
B3:FYTO11 Fundo de Investimento Imobiliario Fyto Recebiveis Imobiliarios Mutual Fund
Follow Fundo de Investimento Imobiliario Fyto Recebiveis Imobiliarios into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FYTO11
8.26 BRL +0.07 (+0.9%)
Close on Oct 23, 2026
- Day range
- 8.10 – 8.27 BRLOct 23, 2026
- Volume
- 13,462 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FYTO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.26 | +0.07 | +0.9% | 8.25 | 8.27 | 8.10 | 13,462 | |
| 8.19 | -0.01 | -0.1% | 8.23 | 8.30 | 8.12 | 22,635 | |
| 8.20 | -0.03 | -0.4% | 8.23 | 8.23 | 8.15 | 6,312 | |
| 8.23 | +0.05 | +0.6% | 8.18 | 8.24 | 8.13 | 19,224 | |
| 8.18 | +0.01 | +0.1% | 8.20 | 8.20 | 8.11 | 19,533 | |
| 8.17 | -0.10 | -1.2% | 8.17 | 8.28 | 8.00 | 23,035 | |
| 8.27 | -0.02 | -0.2% | 8.29 | 8.29 | 8.13 | 7,631 | |
| 8.29 | -0.02 | -0.2% | 8.31 | 8.31 | 8.17 | 8,135 | |
| 8.31 | +0.04 | +0.5% | 8.36 | 8.36 | 8.22 | 19,266 | |
| 8.27 | +0.13 | +1.6% | 8.23 | 8.40 | 8.17 | 7,501 | |
| 8.14 | -0.04 | -0.5% | 8.11 | 8.15 | 8.03 | 10,218 | |
| 8.18 | 0.00 | 0.0% | 8.10 | 8.27 | 8.10 | 19,289 | |
| 8.18 | +0.13 | +1.6% | 8.10 | 8.18 | 8.01 | 7,621 | |
| 8.05 | +0.15 | +1.9% | 7.85 | 8.18 | 7.85 | 11,647 | |
| 7.90 | -0.03 | -0.4% | 7.93 | 7.93 | 7.87 | 1,968 | |
| 7.93 | +0.01 | +0.1% | 7.94 | 7.94 | 7.81 | 9,638 | |
| 7.92 | +0.08 | +1.0% | 7.84 | 7.92 | 7.83 | 5,203 | |
| 7.84 | -0.05 | -0.6% | 7.89 | 7.90 | 7.80 | 17,856 | |
| 7.89 | -0.09 | -1.1% | 7.98 | 7.98 | 7.85 | 7,346 | |
| 7.98 | -0.06 | -0.7% | 8.04 | 8.04 | 7.85 | 7,549 | |
| 8.04 | +0.10 | +1.3% | 7.94 | 8.11 | 7.82 | 33,300 | |
| 7.94 | +0.01 | +0.1% | 7.89 | 7.95 | 7.89 | 3,614 | |
| 7.93 | 0.00 | 0.0% | 7.90 | 7.93 | 7.88 | 2,291 | |
| 7.93 | +0.03 | +0.4% | 7.94 | 7.94 | 7.83 | 18,751 | |
| 7.90 | -0.09 | -1.1% | 7.97 | 7.99 | 7.81 | 25,173 | |
| 7.99 | +0.14 | +1.8% | 7.85 | 7.99 | 7.83 | 16,437 | |
| 7.85 | -0.10 | -1.3% | 7.90 | 7.94 | 7.85 | 16,502 | |
| 7.95 | 0.00 | 0.0% | 7.96 | 7.96 | 7.90 | 3,856 | |
| 7.95 | +0.03 | +0.4% | 8.00 | 8.00 | 7.90 | 18,009 | |
| 7.92 | -0.13 | -1.6% | 8.05 | 8.12 | 7.92 | 14,769 | |
| 8.05 | +0.05 | +0.6% | 8.00 | 8.05 | 7.93 | 11,723 | |
| 8.00 | -0.11 | -1.4% | 7.99 | 8.09 | 7.94 | 5,031 | |
| 8.11 | +0.06 | +0.7% | 8.05 | 8.13 | 8.05 | 9,236 | |
| 8.05 | -0.01 | -0.1% | 8.06 | 8.12 | 7.97 | 13,504 | |
| 8.06 | +0.01 | +0.1% | 8.06 | 8.06 | 7.95 | 12,565 | |
| 8.05 | +0.10 | +1.3% | 8.03 | 8.05 | 7.90 | 15,045 | |
| 7.95 | -0.03 | -0.4% | 7.98 | 8.01 | 7.87 | 11,009 | |
| 7.98 | -0.08 | -1.0% | 8.02 | 8.05 | 7.94 | 6,973 | |
| 8.06 | -0.06 | -0.7% | 8.09 | 8.12 | 8.04 | 8,448 | |
| 8.12 | +0.31 | +4.0% | 7.82 | 8.14 | 7.76 | 30,053 | |
| 7.81 | +0.03 | +0.4% | 7.75 | 7.82 | 7.71 | 18,983 | |
| 7.78 | +0.04 | +0.5% | 7.83 | 7.84 | 7.74 | 19,523 | |
| 7.74 | -0.22 | -2.8% | 7.96 | 7.96 | 7.72 | 22,049 | |
| 7.96 | +0.09 | +1.1% | 7.87 | 7.96 | 7.75 | 10,039 | |
| 7.87 | +0.05 | +0.6% | 7.83 | 7.87 | 7.74 | 16,819 | |
| 7.82 | +0.03 | +0.4% | 7.76 | 7.85 | 7.76 | 6,420 | |
| 7.79 | -0.04 | -0.5% | 7.86 | 7.86 | 7.73 | 6,501 | |
| 7.83 | -0.04 | -0.5% | 7.82 | 7.88 | 7.66 | 27,677 | |
| 7.87 | +0.02 | +0.3% | 7.86 | 7.88 | 7.81 | 13,645 | |
| 7.85 | -0.02 | -0.3% | 7.85 | 7.85 | 7.65 | 34,860 | |
| 7.87 | +0.02 | +0.3% | 7.85 | 7.89 | 7.81 | 10,045 | |
| 7.85 | -0.07 | -0.9% | 8.00 | 8.01 | 7.81 | 12,342 | |
| 7.92 | -0.09 | -1.1% | 8.00 | 8.00 | 7.90 | 12,143 | |
| 8.01 | -0.03 | -0.4% | 8.07 | 8.07 | 8.01 | 17,528 | |
| 8.04 | -0.08 | -1.0% | 8.09 | 8.12 | 8.03 | 10,320 | |
| 8.12 | +0.12 | +1.5% | 8.06 | 8.18 | 8.00 | 9,636 | |
| 8.00 | -0.05 | -0.6% | 8.14 | 8.14 | 8.00 | 17,442 | |
| 8.05 | -0.15 | -1.8% | 8.20 | 8.20 | 8.05 | 10,807 | |
| 8.20 | +0.11 | +1.4% | 8.09 | 8.21 | 8.01 | 34,967 | |
| 8.09 | +0.02 | +0.2% | 8.13 | 8.14 | 8.05 | 10,228 | |
| 8.07 | -0.07 | -0.9% | 8.14 | 8.14 | 8.06 | 17,633 | |
| 8.14 | +0.02 | +0.2% | 8.12 | 8.15 | 8.12 | 4,216 | |
| 8.12 | -0.06 | -0.7% | 8.13 | 8.18 | 8.11 | 11,581 | |
| 8.18 | 0.00 | 0.0% | 8.22 | 8.22 | 8.13 | 5,137 | |
| 8.18 | +0.04 | +0.5% | 8.20 | 8.23 | 8.13 | 1,938 |
- Ticker
- B3:FYTO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Fyto Recebiveis Imobiliarios on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Fyto Recebiveis Imobiliarios.