Stock listing
B3:FVPQ11 Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas Ações
Follow Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FVPQ11
48.48 BRL -0.12 (-0.2%)
Close on Oct 23, 2026
- Day range
- 47.21 – 48.51 BRLOct 23, 2026
- Volume
- 149 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FVPQ11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.48 | -0.12 | -0.2% | 48.51 | 48.51 | 47.21 | 149 | |
| 48.60 | +1.90 | +4.1% | 46.69 | 48.60 | 46.50 | 443 | |
| 46.70 | -0.29 | -0.6% | 47.54 | 47.54 | 45.89 | 3,699 | |
| 46.99 | -0.26 | -0.6% | 47.99 | 48.68 | 46.25 | 3,893 | |
| 47.25 | -0.69 | -1.4% | 46.98 | 47.99 | 46.98 | 122 | |
| 47.94 | -0.10 | -0.2% | 47.92 | 49.18 | 46.55 | 4,336 | |
| 48.04 | -0.07 | -0.1% | 49.45 | 49.46 | 47.40 | 2,645 | |
| 48.11 | -3.29 | -6.4% | 51.41 | 51.41 | 47.74 | 6,289 | |
| 51.40 | +0.40 | +0.8% | 51.00 | 51.50 | 51.00 | 430 | |
| 51.00 | +0.01 | 0.0% | 50.99 | 51.94 | 50.99 | 934 | |
| 50.99 | -1.01 | -1.9% | 52.67 | 52.67 | 50.99 | 96 | |
| 52.00 | +2.00 | +4.0% | 49.60 | 52.79 | 49.60 | 989 | |
| 50.00 | -0.76 | -1.5% | 50.76 | 50.76 | 49.72 | 68 | |
| 50.76 | +0.79 | +1.6% | 49.90 | 51.40 | 49.90 | 1,505 | |
| 49.97 | +0.07 | +0.1% | 50.04 | 50.04 | 49.65 | 173 | |
| 49.90 | -0.04 | -0.1% | 50.06 | 50.06 | 49.88 | 40 | |
| 49.94 | -1.05 | -2.1% | 51.18 | 51.18 | 49.13 | 1,480 | |
| 50.99 | +0.65 | +1.3% | 50.24 | 51.17 | 50.24 | 85 | |
| 50.34 | +0.34 | +0.7% | 50.00 | 50.34 | 50.00 | 168 | |
| 50.00 | -0.50 | -1.0% | 49.97 | 50.48 | 49.97 | 207 | |
| 50.50 | -0.03 | -0.1% | 50.99 | 50.99 | 49.93 | 257 | |
| 50.53 | +0.03 | +0.1% | 49.78 | 50.70 | 49.78 | 318 | |
| 50.50 | +0.15 | +0.3% | 51.00 | 51.00 | 50.02 | 216 | |
| 50.35 | +0.03 | +0.1% | 50.32 | 50.99 | 50.00 | 272 | |
| 50.32 | 0.00 | 0.0% | 51.23 | 51.23 | 50.32 | 316 | |
| 50.32 | -0.53 | -1.0% | 50.01 | 50.62 | 50.01 | 255 | |
| 50.85 | -0.52 | -1.0% | 51.29 | 51.29 | 50.00 | 602 | |
| 51.37 | +0.67 | +1.3% | 51.21 | 51.48 | 50.70 | 184 | |
| 50.70 | -0.30 | -0.6% | 51.00 | 51.00 | 50.70 | 177 | |
| 51.00 | -0.01 | 0.0% | 51.99 | 51.99 | 50.92 | 191 | |
| 51.01 | +0.49 | +1.0% | 50.53 | 51.85 | 50.53 | 1,034 | |
| 50.52 | -0.58 | -1.1% | 50.70 | 51.35 | 50.41 | 234 | |
| 51.10 | +0.02 | 0.0% | 50.40 | 51.90 | 50.40 | 335 | |
| 51.08 | -1.90 | -3.6% | 52.79 | 52.79 | 51.08 | 347 | |
| 52.98 | -0.02 | 0.0% | 52.05 | 52.98 | 51.48 | 58 | |
| 53.00 | -0.31 | -0.6% | 53.44 | 53.44 | 49.05 | 1,094 | |
| 53.31 | +3.29 | +6.6% | 50.30 | 53.31 | 49.01 | 862 | |
| 50.02 | +0.05 | +0.1% | 49.97 | 52.00 | 49.97 | 1,754 | |
| 49.97 | -0.82 | -1.6% | 50.21 | 51.00 | 48.71 | 2,146 | |
| 50.79 | -0.61 | -1.2% | 51.94 | 51.95 | 50.10 | 529 | |
| 51.40 | -0.49 | -0.9% | 51.99 | 51.99 | 50.24 | 274 | |
| 51.89 | -0.11 | -0.2% | 52.11 | 52.11 | 50.10 | 1,367 | |
| 52.00 | -0.99 | -1.9% | 52.98 | 52.98 | 51.32 | 273 | |
| 52.99 | +0.49 | +0.9% | 52.99 | 52.99 | 51.55 | 441 | |
| 52.50 | -0.50 | -0.9% | 53.01 | 53.01 | 52.25 | 162 | |
| 53.00 | +1.50 | +2.9% | 51.50 | 53.42 | 51.48 | 935 | |
| 51.50 | +1.32 | +2.6% | 50.15 | 52.10 | 50.10 | 1,743 | |
| 50.18 | +0.03 | +0.1% | 50.21 | 51.50 | 49.76 | 982 | |
| 50.15 | +0.15 | +0.3% | 50.20 | 50.20 | 49.22 | 161 | |
| 50.00 | -1.10 | -2.2% | 49.78 | 51.00 | 49.77 | 549 | |
| 51.10 | +1.30 | +2.6% | 49.11 | 51.10 | 49.11 | 622 | |
| 49.80 | +0.05 | +0.1% | 50.25 | 50.32 | 49.12 | 211 | |
| 49.75 | -0.25 | -0.5% | 50.00 | 50.33 | 49.75 | 213 | |
| 50.00 | -2.00 | -3.8% | 52.06 | 52.06 | 49.75 | 1,752 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.03 | 50.93 | 415 | |
| 52.00 | -1.17 | -2.2% | 53.03 | 53.03 | 50.10 | 1,220 | |
| 53.17 | -0.12 | -0.2% | 53.29 | 53.29 | 51.90 | 431 | |
| 53.29 | +0.70 | +1.3% | 52.39 | 53.29 | 51.40 | 1,124 | |
| 52.59 | +0.29 | +0.6% | 51.50 | 52.99 | 51.50 | 313 | |
| 52.30 | +0.67 | +1.3% | 52.74 | 52.74 | 52.00 | 232 | |
| 51.63 | -1.37 | -2.6% | 52.37 | 53.00 | 51.57 | 1,336 | |
| 53.00 | +0.53 | +1.0% | 52.47 | 53.24 | 52.47 | 1,479 | |
| 52.47 | -2.19 | -4.0% | 53.56 | 53.99 | 51.55 | 881 | |
| 54.66 | +0.57 | +1.1% | 52.65 | 54.66 | 52.63 | 480 | |
| 54.09 | +0.29 | +0.5% | 52.74 | 54.85 | 52.36 | 1,225 |
- Ticker
- B3:FVPQ11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas.