Stock listing

B3:FTCE11 Opportunity Fundo de Investimento Imobiliario Cotas Ações

Follow Opportunity Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FTCE11

2,914.90 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 2,914.90 – 2,914.90 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:FTCE11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Oct 13	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Oct 12	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Oct 9	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Oct 8	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Oct 7	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Oct 6	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Oct 5	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Oct 4	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Oct 2	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Oct 1	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Sep 30	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Sep 29	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Sep 28	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Sep 27	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Sep 25	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Sep 24	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Sep 23	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Sep 22	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Sep 21	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Sep 20	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Sep 18	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Sep 17	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Sep 16	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Sep 15	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Sep 14	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Sep 13	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Sep 11	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Sep 10	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Sep 9	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Sep 8	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Sep 7	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Sep 4	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Sep 3	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Sep 2	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Sep 1	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Aug 31	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Aug 30	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Aug 28	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Aug 27	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Aug 26	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Aug 25	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Aug 24	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Aug 23	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Aug 21	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Aug 20	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Aug 19	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Aug 18	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Aug 17	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Sun, Aug 16	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Aug 14	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Aug 13	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Aug 12	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Aug 11	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Aug 10	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Aug 7	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Aug 6	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Aug 5	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Aug 4	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Aug 3	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Jul 31	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Jul 30	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Jul 29	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Jul 28	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Jul 27	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Jul 24	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Jul 23	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Jul 22	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Jul 21	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Mon, Jul 20	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Fri, Jul 17	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Thu, Jul 16	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Wed, Jul 15	2,914.90	0.0%	2,914.90	2,914.90	2,914.90
Tue, Jul 14	2,914.90	0.0%	2,914.90	2,914.90	2,914.90

Ticker: B3:FTCE11
Asset type: Fund
Exchange: B3
Currency: BRL

Opportunity Fundo de Investimento Imobiliario Cotas on 6ix

What it is: Closed-end fund