Stock listing

B3:FTCA11 Fyto Recebiveis Do Agronegocio - Fiagro Imobiliario Mutual Fund

Follow Fyto Recebiveis Do Agronegocio - Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FTCA11

7.07 BRL -0.04 (-0.6%)

Close on Oct 21, 2026

Past 3 months -15.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 6.95 – 7.10 BRLOct 21, 2026
Volume: 15,124 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:FTCA11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	7.07	-0.04	-0.6%	7.10	7.10	6.95	15,124
Tue, Oct 20	7.11	-0.26	-3.5%	7.28	7.28	6.92	9,430
Mon, Oct 19	7.37	-0.04	-0.5%	7.47	7.47	7.15	10,769
Fri, Oct 16	7.41	-0.03	-0.4%	7.52	7.56	7.38	4,676
Thu, Oct 15	7.44	+0.06	+0.8%	7.49	7.56	7.37	7,493
Wed, Oct 14	7.38	+0.02	+0.3%	7.36	7.48	7.30	3,089
Tue, Oct 13	7.36	-0.01	-0.1%	7.35	7.49	7.33	2,910
Fri, Oct 9	7.37	+0.24	+3.4%	7.34	7.44	7.29	3,493
Thu, Oct 8	7.13	-0.22	-3.0%	7.37	7.37	7.00	13,271
Wed, Oct 7	7.35	+0.23	+3.2%	7.14	7.40	7.13	2,653
Tue, Oct 6	7.12	+0.18	+2.6%	6.82	7.12	6.82	6,503
Mon, Oct 5	6.94	+0.11	+1.6%	6.93	6.95	6.86	1,914
Fri, Oct 2	6.83	-0.09	-1.3%	6.92	6.92	6.80	2,140
Thu, Oct 1	6.92	-0.03	-0.4%	6.96	6.96	6.81	3,313
Wed, Sep 30	6.95	+0.09	+1.3%	6.86	7.00	6.85	3,527
Tue, Sep 29	6.86	-0.02	-0.3%	6.91	6.91	6.85	4,134
Mon, Sep 28	6.88	+0.12	+1.8%	6.83	6.92	6.76	881
Fri, Sep 25	6.76	-0.06	-0.9%	6.92	6.92	6.71	3,383
Thu, Sep 24	6.82	+0.09	+1.3%	6.80	6.96	6.64	12,286
Wed, Sep 23	6.73	-0.05	-0.7%	6.90	6.98	6.63	12,889
Tue, Sep 22	6.78	+0.08	+1.2%	6.77	7.08	6.77	3,190
Mon, Sep 21	6.70	-0.08	-1.2%	6.78	6.87	6.66	4,479
Fri, Sep 18	6.78	-0.16	-2.3%	6.83	7.48	6.78	27,203
Thu, Sep 17	6.94	+0.15	+2.2%	6.90	6.99	6.70	8,695
Wed, Sep 16	6.79	+0.07	+1.0%	6.88	6.94	6.76	6,259
Tue, Sep 15	6.72	-0.06	-0.9%	6.85	6.98	6.72	3,199
Mon, Sep 14	6.78	-0.07	-1.0%	6.92	6.94	6.78	7,164
Fri, Sep 11	6.85	+0.02	+0.3%	6.73	6.94	6.73	1,754
Thu, Sep 10	6.83	0.00	0.0%	6.98	6.98	6.72	3,296
Wed, Sep 9	6.83	-0.02	-0.3%	6.92	6.98	6.83	4,935
Tue, Sep 8	6.85	+0.15	+2.2%	7.00	7.02	6.63	5,929
Fri, Sep 4	6.70	-0.02	-0.3%	6.72	7.10	6.69	13,073
Thu, Sep 3	6.72	+0.13	+2.0%	6.66	6.72	6.58	4,803
Wed, Sep 2	6.59	+0.09	+1.4%	6.51	6.59	6.50	4,089
Tue, Sep 1	6.50	+0.09	+1.4%	6.41	6.63	6.40	4,726
Mon, Aug 31	6.41	+0.19	+3.1%	6.41	6.59	6.41	6,761
Fri, Aug 28	6.22	-0.19	-3.0%	6.48	6.64	6.22	8,941
Thu, Aug 27	6.41	+0.02	+0.3%	6.43	6.57	6.31	6,845
Wed, Aug 26	6.39	-0.07	-1.1%	6.53	6.66	6.30	11,787
Tue, Aug 25	6.46	-0.02	-0.3%	6.53	6.69	6.46	7,673
Mon, Aug 24	6.48	-0.25	-3.7%	6.73	6.73	6.48	8,180
Fri, Aug 21	6.73	+0.22	+3.4%	6.60	6.94	6.51	2,977
Thu, Aug 20	6.51	-0.15	-2.3%	7.10	7.10	6.41	8,033
Wed, Aug 19	6.66	-0.19	-2.8%	6.85	6.88	6.23	21,811
Tue, Aug 18	6.85	-0.25	-3.5%	6.99	6.99	6.83	12,990
Mon, Aug 17	7.10	-0.05	-0.7%	7.15	7.16	7.10	5,606
Fri, Aug 14	7.15	+0.06	+0.8%	7.15	7.16	7.10	5,452
Thu, Aug 13	7.09	-0.06	-0.8%	7.16	7.16	7.09	6,532
Wed, Aug 12	7.15	-0.03	-0.4%	7.18	7.19	7.14	3,400
Tue, Aug 11	7.18	-0.01	-0.1%	7.19	7.19	7.15	4,140
Mon, Aug 10	7.19	+0.01	+0.1%	7.18	7.26	7.16	5,203
Fri, Aug 7	7.18	-0.04	-0.6%	7.29	7.29	7.18	3,044
Thu, Aug 6	7.22	-0.03	-0.4%	7.29	7.29	7.15	6,124
Wed, Aug 5	7.25	+0.10	+1.4%	7.15	7.29	7.13	9,526
Tue, Aug 4	7.15	-0.01	-0.1%	7.16	7.29	7.12	5,707
Mon, Aug 3	7.16	+0.01	+0.1%	7.15	7.28	7.07	8,400
Fri, Jul 31	7.15	+0.01	+0.1%	7.14	7.28	7.11	8,738
Thu, Jul 30	7.14	-0.05	-0.7%	7.15	7.42	7.02	16,847
Wed, Jul 29	7.19	-0.19	-2.6%	7.30	7.45	7.10	12,211
Tue, Jul 28	7.38	0.00	0.0%	7.47	7.48	7.11	17,406
Mon, Jul 27	7.38	-0.32	-4.2%	7.70	7.78	7.32	21,263
Fri, Jul 24	7.70	+0.12	+1.6%	7.50	7.91	7.40	7,934
Thu, Jul 23	7.58	+0.07	+0.9%	7.51	8.20	7.25	13,037
Wed, Jul 22	7.51	-0.44	-5.5%	7.79	8.34	7.43	48,928
Tue, Jul 21	7.95	-0.17	-2.1%	8.10	8.17	7.30	17,270

Ticker: B3:FTCA11
Asset type: Fund
Exchange: B3
Currency: BRL

Fyto Recebiveis Do Agronegocio - Fiagro Imobiliario on 6ix

What it is: Mutual fund