Stock listing
B3:FPNG11 Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas Mutual Fund
Follow Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FPNG11
344.99 BRL -3.01 (-0.9%)
Close on Oct 15, 2026
- Day range
- 344.99 – 344.99 BRLOct 15, 2026
- Volume
- 3 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:FPNG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 344.99 | -3.01 | -0.9% | 344.99 | 344.99 | 344.99 | 3 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | -1.99 | -0.6% | 348.00 | 348.00 | 348.00 | 3 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 0 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 0 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 0 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 0 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 0 | |
| 349.99 | -0.01 | 0.0% | 349.99 | 349.99 | 349.99 | 1 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | -60.00 | -14.6% | 350.00 | 350.00 | 350.00 | 2 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 12 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 1 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 2 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | -55.06 | -11.8% | 410.00 | 410.00 | 410.00 | 2 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 | |
| 465.06 | 0.00 | 0.0% | 465.06 | 465.06 | 465.06 | 0 |
- Ticker
- B3:FPNG11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas.