Stock listing

B3:FPAB11 Fundo de Investimento Imobiliario Projeto Agua Branca Ações

Follow Fundo de Investimento Imobiliario Projeto Agua Branca into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FPAB11

203.88 BRL +2.88 (+1.4%)

Close on Oct 23, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 201.00 – 203.88 BRLOct 23, 2026
Volume: 61 sharesOct 23, 2026
Market cap: 143.7M BRLAt the close on Oct 23, 2026 · price × 705,000 shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FPAB11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	203.88	+2.88	+1.4%	201.00	203.88	201.00	61
Thu, Oct 22	201.00	+0.99	+0.5%	201.00	201.00	201.00	60
Wed, Oct 21	200.01	-4.01	-2.0%	204.02	204.02	200.01	4
Tue, Oct 20	204.02	+4.02	+2.0%	203.00	204.02	203.00	2
Mon, Oct 19	200.00	0.00	0.0%	192.04	205.00	192.04	154
Fri, Oct 16	200.00	0.00	0.0%	200.00	200.00	200.00	40
Thu, Oct 15	200.00	-19.93	-9.1%	190.05	200.00	190.05	14
Wed, Oct 14	219.93	0.00	0.0%	219.93	219.93	219.93	0
Tue, Oct 13	219.93	0.00	0.0%	219.93	219.93	219.93	0
Mon, Oct 12	219.93	0.00	0.0%	219.93	219.93	219.93	0
Fri, Oct 9	219.93	-21.55	-8.9%	205.26	219.93	205.26	55
Thu, Oct 8	241.48	+35.49	+17.2%	206.00	241.48	206.00	102
Wed, Oct 7	205.99	-0.01	0.0%	205.99	205.99	205.99	5
Tue, Oct 6	206.00	+11.74	+6.0%	205.98	206.00	205.98	24
Mon, Oct 5	194.26	+0.24	+0.1%	194.26	194.26	194.26	1
Fri, Oct 2	194.02	-11.97	-5.8%	206.00	206.00	192.02	52
Thu, Oct 1	205.99	0.00	0.0%	205.99	205.99	205.99	0
Wed, Sep 30	205.99	-0.01	0.0%	206.00	206.00	205.99	2
Tue, Sep 29	206.00	0.00	0.0%	201.00	206.00	200.00	110
Mon, Sep 28	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Sep 25	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Sep 24	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Sep 23	206.00	0.00	0.0%	206.00	206.00	206.00	6
Tue, Sep 22	206.00	+8.00	+4.0%	205.99	206.00	198.05	19
Mon, Sep 21	198.00	0.00	0.0%	198.00	198.00	198.00	25
Fri, Sep 18	198.00	+0.99	+0.5%	197.03	198.00	197.03	2
Thu, Sep 17	197.01	0.00	0.0%	197.01	197.01	197.01	0
Wed, Sep 16	197.01	-8.99	-4.4%	205.99	206.00	197.01	62
Tue, Sep 15	206.00	+1.03	+0.5%	204.99	206.00	204.99	55
Mon, Sep 14	204.97	0.00	0.0%	204.97	204.97	204.97	0
Fri, Sep 11	204.97	0.00	0.0%	204.97	204.97	204.97	171
Thu, Sep 10	204.97	+14.72	+7.7%	204.96	204.97	192.99	3
Wed, Sep 9	190.25	+0.15	+0.1%	190.28	191.00	190.25	155
Tue, Sep 8	190.10	-14.88	-7.3%	200.01	200.01	190.10	217
Mon, Sep 7	204.98	0.00	0.0%	204.98	204.98	204.98	0
Fri, Sep 4	204.98	+7.92	+4.0%	204.98	204.98	204.98	1
Thu, Sep 3	197.06	0.00	0.0%	197.06	197.06	197.06	0
Wed, Sep 2	197.06	0.00	0.0%	197.06	197.06	197.06	0
Tue, Sep 1	197.06	0.00	0.0%	197.06	197.06	197.06	0
Mon, Aug 31	197.06	+0.04	0.0%	197.06	205.00	197.06	142
Fri, Aug 28	197.02	-6.97	-3.4%	197.01	197.02	197.01	109
Thu, Aug 27	203.99	0.00	0.0%	203.99	203.99	203.99	0
Wed, Aug 26	203.99	-0.01	0.0%	202.00	203.99	202.00	50
Tue, Aug 25	204.00	+2.02	+1.0%	194.03	204.00	194.03	904
Mon, Aug 24	201.98	-0.01	0.0%	201.98	201.98	201.98	5
Fri, Aug 21	201.99	-3.01	-1.5%	201.99	201.99	201.99	1
Thu, Aug 20	205.00	+7.03	+3.6%	197.97	205.00	197.97	856
Wed, Aug 19	197.97	0.00	0.0%	197.97	197.97	197.97	0
Tue, Aug 18	197.97	-0.02	0.0%	197.97	197.97	197.97	1
Mon, Aug 17	197.99	+7.99	+4.2%	190.04	197.99	190.04	11
Fri, Aug 14	190.00	-7.25	-3.7%	190.05	190.05	190.00	10
Thu, Aug 13	197.25	0.00	0.0%	197.25	197.25	197.25	0
Wed, Aug 12	197.25	0.00	0.0%	197.25	197.25	197.25	0
Tue, Aug 11	197.25	0.00	0.0%	197.25	197.25	197.25	0
Mon, Aug 10	197.25	-1.75	-0.9%	204.97	204.97	197.01	56
Fri, Aug 7	199.00	+2.00	+1.0%	197.00	199.00	197.00	507
Thu, Aug 6	197.00	-2.00	-1.0%	198.99	198.99	197.00	69
Wed, Aug 5	199.00	0.00	0.0%	199.00	199.00	199.00	0
Tue, Aug 4	199.00	0.00	0.0%	199.00	199.00	199.00	1
Mon, Aug 3	199.00	+5.98	+3.1%	197.99	199.00	197.99	64
Fri, Jul 31	193.02	0.00	0.0%	193.02	193.02	193.02	0
Thu, Jul 30	193.02	+0.02	0.0%	193.02	193.02	193.02	3
Wed, Jul 29	193.00	-1.10	-0.6%	194.00	194.00	193.00	10
Tue, Jul 28	194.10	+0.10	+0.1%	194.10	194.10	194.10	10
Mon, Jul 27	194.00	+1.00	+0.5%	193.02	194.00	193.02	5
Fri, Jul 24	193.00	0.00	0.0%	193.00	193.00	193.00	0
Thu, Jul 23	193.00	-6.00	-3.0%	199.00	199.00	193.00	107

Ticker: B3:FPAB11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Projeto Agua Branca on 6ix

What it is: Closed-end fund