Stock listing

B3:FMOF11 Fundo de Investimento Imobiliario Memorial Office Ações

Follow Fundo de Investimento Imobiliario Memorial Office into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FMOF11

21.26 BRL +0.22 (+1.0%)

Close on Oct 22, 2026

Past 3 months -39.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 21.05 – 21.26 BRLOct 22, 2026
Volume: 6 sharesOct 22, 2026
Market cap: 25.15M BRLAt the close on Oct 22, 2026 · price × 1.18M shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:FMOF11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	21.26	+0.22	+1.0%	21.05	21.26	21.05	6
Fri, Oct 16	21.04	0.00	0.0%	21.04	21.05	21.04	12
Thu, Oct 15	21.04	-0.36	-1.7%	21.00	21.05	21.00	66
Wed, Oct 14	21.40	+0.22	+1.0%	21.40	21.40	21.39	89
Tue, Oct 13	21.18	+0.18	+0.9%	21.18	22.01	21.01	232
Mon, Oct 12	21.00	0.00	0.0%	21.00	21.00	21.00	0
Fri, Oct 9	21.00	0.00	0.0%	21.00	21.00	21.00	0
Thu, Oct 8	21.00	-13.35	-38.9%	34.32	34.32	21.00	30
Wed, Oct 7	34.35	0.00	0.0%	34.35	34.35	34.33	22
Tue, Oct 6	34.35	+3.35	+10.8%	31.31	34.42	31.31	11
Mon, Oct 5	31.00	0.00	0.0%	31.31	31.31	31.00	32
Fri, Oct 2	31.00	-8.00	-20.5%	38.22	38.22	31.00	666
Thu, Oct 1	39.00	+1.67	+4.5%	37.33	39.00	37.33	7
Wed, Sep 30	37.33	0.00	0.0%	37.33	37.33	37.33	1
Tue, Sep 29	37.33	+0.36	+1.0%	37.34	37.34	37.33	9
Mon, Sep 28	36.97	+0.96	+2.7%	36.99	36.99	36.97	3
Fri, Sep 25	36.01	0.00	0.0%	36.01	36.01	36.00	7
Thu, Sep 24	36.01	-0.01	0.0%	36.02	36.02	36.01	17
Wed, Sep 23	36.02	0.00	0.0%	36.02	36.02	36.02	15
Tue, Sep 22	36.02	-2.98	-7.6%	39.00	39.00	36.02	61
Mon, Sep 21	39.00	-0.50	-1.3%	39.50	39.50	38.98	58
Fri, Sep 18	39.50	0.00	0.0%	39.50	39.50	39.50	0
Thu, Sep 17	39.50	0.00	0.0%	39.50	39.50	39.50	0
Wed, Sep 16	39.50	0.00	0.0%	39.50	39.50	39.50	7
Tue, Sep 15	39.50	0.00	0.0%	39.50	39.50	39.50	3
Mon, Sep 14	39.50	0.00	0.0%	39.50	39.50	39.50	0
Fri, Sep 11	39.50	-0.01	0.0%	39.50	39.50	39.50	30
Thu, Sep 10	39.51	0.00	0.0%	39.50	39.51	39.50	2
Wed, Sep 9	39.51	0.00	0.0%	39.51	39.51	39.51	0
Tue, Sep 8	39.51	+0.01	0.0%	39.51	39.51	39.51	1
Mon, Sep 7	39.50	0.00	0.0%	39.50	39.50	39.50	0
Fri, Sep 4	39.50	-6.56	-14.2%	39.50	39.50	39.50	20
Thu, Sep 3	46.06	0.00	0.0%	46.06	46.06	46.06	0
Wed, Sep 2	46.06	+6.56	+16.6%	39.50	46.07	39.50	8
Tue, Sep 1	39.50	+0.40	+1.0%	39.50	39.50	39.50	10
Mon, Aug 31	39.10	0.00	0.0%	39.10	39.10	39.10	0
Fri, Aug 28	39.10	-0.89	-2.2%	40.00	40.00	39.10	102
Thu, Aug 27	39.99	+0.89	+2.3%	39.10	39.99	39.10	58
Wed, Aug 26	39.10	0.00	0.0%	39.10	39.10	39.10	10
Tue, Aug 25	39.10	0.00	0.0%	39.10	39.10	39.10	28
Mon, Aug 24	39.10	+0.10	+0.3%	39.09	39.11	39.09	15
Fri, Aug 21	39.00	0.00	0.0%	39.00	39.00	39.00	0
Thu, Aug 20	39.00	0.00	0.0%	39.00	39.00	39.00	1
Wed, Aug 19	39.00	0.00	0.0%	39.00	39.00	39.00	1
Tue, Aug 18	39.00	0.00	0.0%	39.00	39.00	39.00	2
Mon, Aug 17	39.00	-2.50	-6.0%	35.51	39.00	35.51	13
Fri, Aug 14	41.50	0.00	0.0%	41.50	41.50	41.50	0
Thu, Aug 13	41.50	-0.01	0.0%	41.93	41.93	41.50	46
Wed, Aug 12	41.51	0.00	0.0%	35.30	41.51	35.30	11
Tue, Aug 11	41.51	0.00	0.0%	41.51	41.51	41.51	0
Mon, Aug 10	41.51	0.00	0.0%	41.51	41.51	41.51	0
Fri, Aug 7	41.51	-2.67	-6.0%	41.51	41.51	41.51	9
Thu, Aug 6	44.18	0.00	0.0%	44.18	44.18	44.18	0
Wed, Aug 5	44.18	0.00	0.0%	44.18	44.18	44.18	0
Tue, Aug 4	44.18	0.00	0.0%	44.18	44.18	44.18	0
Mon, Aug 3	44.18	0.00	0.0%	44.18	44.18	44.18	0
Fri, Jul 31	44.18	-3.45	-7.2%	46.59	46.59	44.18	33
Thu, Jul 30	47.63	+9.05	+23.5%	47.63	47.63	47.63	1
Wed, Jul 29	38.58	+3.51	+10.0%	36.00	38.58	36.00	22
Tue, Jul 28	35.07	0.00	0.0%	35.07	35.07	35.07	0
Mon, Jul 27	35.07	+0.01	0.0%	35.06	35.07	35.06	8
Fri, Jul 24	35.06	0.00	0.0%	35.06	35.06	35.06	2
Thu, Jul 23	35.06	0.00	0.0%	35.06	35.06	35.06	0
Wed, Jul 22	35.06	0.00	0.0%	35.06	35.06	35.06	4

Ticker: B3:FMOF11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Memorial Office on 6ix

What it is: Closed-end fund