Stock listing

B3:FLRP11 Hedge Floripa Shopping Fundo de Investimento Imobiliario Ações

Follow Hedge Floripa Shopping Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FLRP11

21.91 BRL +0.09 (+0.4%)

Close on Oct 23, 2026

Past 3 months +7.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 21.38 – 21.92 BRLOct 23, 2026
Volume: 60 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FLRP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	21.91	+0.09	+0.4%	21.38	21.92	21.38	60
Thu, Oct 22	21.82	-0.13	-0.6%	21.95	21.95	21.07	126
Wed, Oct 21	21.95	+0.92	+4.4%	20.80	21.95	20.80	358
Tue, Oct 20	21.03	-0.32	-1.5%	21.57	21.57	21.03	206
Mon, Oct 19	21.35	-0.18	-0.8%	21.53	21.53	20.74	441
Fri, Oct 16	21.53	+0.03	+0.1%	21.07	21.53	21.02	46
Thu, Oct 15	21.50	+0.49	+2.3%	22.00	22.00	20.68	537
Wed, Oct 14	21.01	-0.08	-0.4%	20.66	21.10	20.66	262
Tue, Oct 13	21.09	+0.18	+0.9%	21.12	21.12	20.91	700
Fri, Oct 9	20.91	+0.39	+1.9%	20.53	20.98	20.53	90
Thu, Oct 8	20.52	+0.02	+0.1%	20.95	20.97	20.52	105
Wed, Oct 7	20.50	-0.01	0.0%	20.90	20.95	20.50	419
Tue, Oct 6	20.51	+0.20	+1.0%	20.03	20.95	20.03	2,940
Mon, Oct 5	20.31	-0.20	-1.0%	20.30	20.52	20.03	5,031
Fri, Oct 2	20.51	+0.23	+1.1%	20.49	20.51	20.49	390
Thu, Oct 1	20.28	-0.27	-1.3%	20.13	20.28	20.13	532
Wed, Sep 30	20.55	+0.01	0.0%	20.55	20.55	20.31	44
Tue, Sep 29	20.54	+0.18	+0.9%	20.15	20.54	20.15	20
Mon, Sep 28	20.36	+0.08	+0.4%	20.15	20.40	20.15	1,669
Fri, Sep 25	20.28	+0.04	+0.2%	20.09	20.35	20.09	959
Thu, Sep 24	20.24	+0.11	+0.5%	20.09	20.33	20.09	200
Wed, Sep 23	20.13	-0.21	-1.0%	20.09	20.44	20.09	1,612
Tue, Sep 22	20.34	+0.06	+0.3%	20.29	20.48	20.29	91
Mon, Sep 21	20.28	-0.11	-0.5%	20.37	20.50	20.05	694
Fri, Sep 18	20.39	+0.19	+0.9%	20.28	20.39	20.25	72
Thu, Sep 17	20.20	-0.04	-0.2%	20.06	20.29	20.06	1,041
Wed, Sep 16	20.24	-0.23	-1.1%	20.47	20.47	20.14	1,118
Tue, Sep 15	20.47	+0.22	+1.1%	20.25	20.47	20.05	280
Mon, Sep 14	20.25	+0.17	+0.8%	20.09	20.26	20.05	2,172
Fri, Sep 11	20.08	0.00	0.0%	20.08	20.10	20.06	92
Thu, Sep 10	20.08	+0.03	+0.1%	20.10	20.10	20.06	227
Wed, Sep 9	20.05	-0.05	-0.2%	20.10	20.10	20.01	283
Tue, Sep 8	20.10	+0.11	+0.6%	20.08	20.10	20.01	107
Fri, Sep 4	19.99	-0.09	-0.4%	20.10	20.10	19.85	2,635
Thu, Sep 3	20.08	+0.03	+0.1%	20.07	20.10	20.07	191
Wed, Sep 2	20.05	-0.12	-0.6%	20.16	20.16	20.05	460
Tue, Sep 1	20.17	+0.12	+0.6%	19.81	20.17	19.81	2,178
Mon, Aug 31	20.05	-0.04	-0.2%	20.02	20.09	20.00	968
Fri, Aug 28	20.09	0.00	0.0%	20.01	20.09	20.01	476
Thu, Aug 27	20.09	-0.01	0.0%	20.10	20.10	20.02	710
Wed, Aug 26	20.10	+0.05	+0.2%	20.16	20.16	20.06	52
Tue, Aug 25	20.05	0.00	0.0%	20.05	20.05	20.02	4,119
Mon, Aug 24	20.05	-0.04	-0.2%	20.17	20.17	20.05	1,269
Fri, Aug 21	20.09	-0.01	0.0%	20.10	20.10	20.02	177
Thu, Aug 20	20.10	+0.01	0.0%	20.10	20.10	20.09	133
Wed, Aug 19	20.09	+0.02	+0.1%	19.88	20.10	19.88	196
Tue, Aug 18	20.07	+0.10	+0.5%	20.10	20.10	19.86	2,892
Mon, Aug 17	19.97	-0.07	-0.3%	20.05	20.18	19.96	1,201
Fri, Aug 14	20.04	-0.15	-0.7%	20.24	20.24	19.94	891
Thu, Aug 13	20.19	+0.13	+0.6%	20.07	20.20	20.06	322
Wed, Aug 12	20.06	0.00	0.0%	20.07	20.39	20.06	737
Tue, Aug 11	20.06	-0.05	-0.2%	20.06	20.08	20.06	964
Mon, Aug 10	20.11	-0.33	-1.6%	20.01	20.40	20.01	1,235
Fri, Aug 7	20.44	+0.16	+0.8%	20.44	20.50	20.43	194
Thu, Aug 6	20.28	-0.35	-1.7%	20.28	20.58	20.21	121
Wed, Aug 5	20.63	+0.37	+1.8%	20.28	20.70	20.28	857
Tue, Aug 4	20.26	-0.49	-2.4%	20.75	20.75	20.18	200
Mon, Aug 3	20.75	+0.26	+1.3%	20.10	20.76	20.10	127
Fri, Jul 31	20.49	+0.01	0.0%	20.24	20.50	20.24	150
Thu, Jul 30	20.48	+0.20	+1.0%	20.40	20.70	20.28	598
Wed, Jul 29	20.28	+0.05	+0.2%	20.40	20.40	20.28	288
Tue, Jul 28	20.23	-0.15	-0.7%	20.38	20.39	20.22	368
Mon, Jul 27	20.38	+0.01	0.0%	20.36	20.38	20.30	428
Fri, Jul 24	20.37	+0.11	+0.5%	20.28	20.37	20.28	124
Thu, Jul 23	20.26	-0.12	-0.6%	20.38	20.38	20.26	134

Ticker: B3:FLRP11
Asset type: Fund
Exchange: B3
Currency: BRL

Hedge Floripa Shopping Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund