Stock listing
B3:FLCR11 Faria Lima Capital Recebiveis Imobiliarios I FII Mutual Fund
Follow Faria Lima Capital Recebiveis Imobiliarios I FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FLCR11
91.08 BRL +0.05 (+0.1%)
Close on Oct 23, 2026
- Day range
- 90.51 – 91.10 BRLOct 23, 2026
- Volume
- 172 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FLCR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.08 | +0.05 | +0.1% | 91.10 | 91.10 | 90.51 | 172 | |
| 91.03 | -0.06 | -0.1% | 91.10 | 91.10 | 90.83 | 268 | |
| 91.09 | +0.09 | +0.1% | 91.10 | 91.10 | 90.48 | 203 | |
| 91.00 | +0.50 | +0.6% | 91.10 | 91.10 | 86.47 | 3,177 | |
| 90.50 | -0.09 | -0.1% | 91.50 | 92.59 | 89.78 | 709 | |
| 90.59 | -0.21 | -0.2% | 91.88 | 91.88 | 89.91 | 261 | |
| 90.80 | +0.36 | +0.4% | 91.89 | 91.89 | 88.50 | 762 | |
| 90.44 | +0.17 | +0.2% | 90.27 | 91.99 | 90.27 | 195 | |
| 90.27 | -1.54 | -1.7% | 90.77 | 90.77 | 88.86 | 2,179 | |
| 91.81 | -0.09 | -0.1% | 91.81 | 91.81 | 91.81 | 0 | |
| 91.90 | +0.03 | 0.0% | 91.99 | 91.99 | 91.90 | 113 | |
| 91.87 | -1.33 | -1.4% | 92.22 | 92.22 | 91.87 | 116 | |
| 93.20 | -0.55 | -0.6% | 93.75 | 93.75 | 93.20 | 247 | |
| 93.75 | +0.71 | +0.8% | 94.49 | 94.49 | 91.76 | 1,764 | |
| 93.04 | +0.85 | +0.9% | 92.22 | 97.00 | 91.04 | 244 | |
| 92.19 | -0.08 | -0.1% | 92.25 | 92.25 | 92.00 | 60 | |
| 92.27 | +0.86 | +0.9% | 91.37 | 92.28 | 91.30 | 881 | |
| 91.41 | +0.16 | +0.2% | 91.44 | 91.44 | 91.15 | 41 | |
| 91.25 | -0.14 | -0.2% | 91.37 | 91.46 | 91.14 | 350 | |
| 91.39 | +0.62 | +0.7% | 90.39 | 91.50 | 90.39 | 178 | |
| 90.77 | -0.38 | -0.4% | 91.99 | 92.00 | 89.62 | 791 | |
| 91.15 | -0.21 | -0.2% | 91.36 | 91.36 | 91.10 | 61 | |
| 91.36 | +0.26 | +0.3% | 91.39 | 91.39 | 91.12 | 237 | |
| 91.10 | -0.13 | -0.1% | 91.33 | 91.38 | 90.61 | 230 | |
| 91.23 | +0.25 | +0.3% | 91.31 | 91.35 | 91.02 | 75 | |
| 90.98 | 0.00 | 0.0% | 90.99 | 91.00 | 90.80 | 214 | |
| 90.98 | +0.04 | 0.0% | 90.94 | 90.98 | 90.65 | 139 | |
| 90.94 | +0.06 | +0.1% | 91.00 | 91.00 | 90.05 | 302 | |
| 90.88 | -0.47 | -0.5% | 91.73 | 91.99 | 88.00 | 750 | |
| 91.35 | +1.65 | +1.8% | 89.71 | 91.99 | 89.60 | 238 | |
| 89.70 | +0.59 | +0.7% | 89.02 | 90.00 | 89.02 | 273 | |
| 89.11 | -0.36 | -0.4% | 89.47 | 91.01 | 89.02 | 645 | |
| 89.47 | -1.41 | -1.6% | 89.34 | 89.79 | 89.34 | 359 | |
| 90.88 | +0.83 | +0.9% | 90.61 | 90.88 | 90.01 | 577 | |
| 90.05 | 0.00 | 0.0% | 90.05 | 90.05 | 90.05 | 0 | |
| 90.05 | -0.83 | -0.9% | 90.88 | 90.88 | 89.80 | 314 | |
| 90.88 | +0.50 | +0.6% | 89.01 | 90.88 | 89.01 | 134 | |
| 90.38 | -0.50 | -0.6% | 90.88 | 90.88 | 88.46 | 1,541 | |
| 90.88 | 0.00 | 0.0% | 90.88 | 90.88 | 90.72 | 46 | |
| 90.88 | +0.02 | 0.0% | 90.88 | 90.88 | 90.70 | 183 | |
| 90.86 | +0.67 | +0.7% | 90.49 | 90.88 | 90.15 | 210 | |
| 90.19 | +0.04 | 0.0% | 90.00 | 91.36 | 88.45 | 671 | |
| 90.15 | +0.11 | +0.1% | 90.04 | 90.20 | 90.00 | 162 | |
| 90.04 | -0.36 | -0.4% | 90.80 | 90.80 | 88.80 | 1,157 | |
| 90.40 | 0.00 | 0.0% | 90.37 | 90.40 | 90.00 | 49 | |
| 90.40 | +0.35 | +0.4% | 90.39 | 90.40 | 88.44 | 3,471 | |
| 90.05 | -0.40 | -0.4% | 90.20 | 90.46 | 87.05 | 4,556 | |
| 90.45 | +0.05 | +0.1% | 90.40 | 90.80 | 90.20 | 649 | |
| 90.40 | +0.40 | +0.4% | 91.30 | 91.30 | 90.10 | 978 | |
| 90.00 | -0.80 | -0.9% | 90.80 | 91.49 | 90.00 | 2,975 | |
| 90.80 | -0.05 | -0.1% | 92.20 | 92.20 | 90.80 | 160 | |
| 90.85 | -1.15 | -1.3% | 91.90 | 91.90 | 90.81 | 353 | |
| 92.00 | +3.09 | +3.5% | 91.40 | 92.00 | 90.98 | 2,737 | |
| 88.91 | -3.89 | -4.2% | 92.50 | 92.97 | 88.91 | 1,343 | |
| 92.80 | +0.60 | +0.7% | 90.95 | 93.00 | 90.92 | 1,099 | |
| 92.20 | -0.08 | -0.1% | 92.50 | 92.98 | 92.00 | 853 | |
| 92.28 | +0.78 | +0.9% | 91.50 | 92.48 | 91.07 | 411 | |
| 91.50 | -1.50 | -1.6% | 93.00 | 93.00 | 90.79 | 10,629 | |
| 93.00 | -0.72 | -0.8% | 94.27 | 94.29 | 91.01 | 12,110 | |
| 93.72 | -0.30 | -0.3% | 93.77 | 94.20 | 92.60 | 1,072 | |
| 94.02 | 0.00 | 0.0% | 94.02 | 94.02 | 93.40 | 678 | |
| 94.02 | +0.64 | +0.7% | 93.61 | 94.02 | 93.61 | 15,078 | |
| 93.38 | -0.34 | -0.4% | 93.79 | 93.84 | 93.38 | 204 | |
| 93.72 | -0.28 | -0.3% | 94.02 | 94.02 | 93.72 | 272 | |
| 94.00 | -0.02 | 0.0% | 94.02 | 94.02 | 92.70 | 1,284 | |
| 94.02 | -0.17 | -0.2% | 93.70 | 94.96 | 93.62 | 345 | |
| 94.19 | +0.54 | +0.6% | 93.71 | 94.50 | 92.71 | 1,282 |
- Ticker
- B3:FLCR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Faria Lima Capital Recebiveis Imobiliarios I FII on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Faria Lima Capital Recebiveis Imobiliarios I FII.