Stock listing

B3:FIXA11 BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice Ações

Follow BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FIXA11

20.74 BRL +0.02 (+0.1%)

Close on Oct 23, 2026

Past 3 months +8.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
20.62 – 20.75 BRLOct 23, 2026
Volume
14,839 sharesOct 23, 2026
BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FIXA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.74+0.02+0.1%20.6220.7520.6214,839
20.72-0.04-0.2%20.6720.7620.674,891
20.76+0.03+0.1%20.6620.7920.666,679
20.73+0.07+0.3%20.6620.7820.597,521
20.66-0.05-0.2%20.7120.7120.594,215
20.71+0.02+0.1%20.6920.7120.6224,776
20.69-0.07-0.3%20.5720.7720.5752,280
20.76-0.02-0.1%20.5120.7920.519,003
20.78-0.10-0.5%20.8420.8420.659,517
20.88+0.07+0.3%20.7320.8820.728,264
20.81+0.09+0.4%20.6420.8320.648,621
20.720.000.0%20.4920.7520.4910,435
20.72+0.13+0.6%20.7020.7220.557,266
20.59+0.60+3.0%20.1020.6820.1011,199
19.99-0.03-0.1%19.8920.0119.863,015
20.02-0.04-0.2%19.9120.0619.917,261
20.06+0.10+0.5%19.9120.0619.917,364
19.96+0.05+0.3%19.9520.0019.923,817
19.91-0.08-0.4%19.9920.1419.898,332
19.99+0.04+0.2%19.9220.0019.8510,670
19.950.000.0%19.9519.9619.8935,085
19.95-0.05-0.3%19.9519.9819.957,333
20.00+0.03+0.2%19.9520.0019.955,027
19.97+0.08+0.4%19.8919.9719.8310,415
19.89-0.01-0.1%19.9019.9119.813,481
19.90+0.03+0.2%19.8219.9019.798,708
19.87+0.03+0.2%19.7419.8919.747,023
19.84-0.01-0.1%19.7619.8519.7511,736
19.85-0.01-0.1%19.8019.8519.744,381
19.86-0.01-0.1%19.9019.9019.808,754
19.87+0.06+0.3%19.8019.8819.7615,741
19.81-0.06-0.3%19.8319.8919.803,659
19.87+0.10+0.5%19.7719.8919.668,891
19.77+0.02+0.1%19.6519.8119.657,929
19.75+0.08+0.4%19.6419.7919.646,930
19.67+0.02+0.1%19.6519.7619.5622,762
19.65+0.05+0.3%19.5219.6519.527,839
19.600.000.0%19.5719.6519.572,773
19.60-0.03-0.2%19.4219.6519.426,919
19.63+0.10+0.5%19.5019.6419.5010,584
19.53-0.09-0.5%19.3819.6319.3212,217
19.62+0.06+0.3%19.4919.6219.494,927
19.56+0.02+0.1%19.5419.5819.3917,143
19.54+0.06+0.3%19.4019.5519.4012,670
19.48-0.03-0.2%19.3119.5119.3114,023
19.51+0.08+0.4%19.3019.5119.309,981
19.43+0.12+0.6%19.3119.4819.2911,488
19.31-0.11-0.6%19.2819.4319.2822,452
19.42-0.01-0.1%19.3419.5019.2212,855
19.43+0.01+0.1%19.2019.4819.2019,006
19.42-0.02-0.1%19.3519.4819.3530,962
19.44-0.05-0.3%19.3319.5219.3353,722
19.49+0.01+0.1%19.4819.5719.465,753
19.48+0.08+0.4%19.4119.5419.4110,539
19.40-0.07-0.4%19.4719.5319.359,266
19.47+0.06+0.3%19.4819.5219.439,660
19.41-0.08-0.4%19.5419.5419.374,465
19.49+0.09+0.5%19.4019.5319.404,417
19.40-0.03-0.2%19.3319.4819.332,908
19.43+0.10+0.5%19.4419.4419.371,327
19.33-0.02-0.1%19.2319.3719.233,177
19.35+0.10+0.5%19.3419.3719.305,884
19.25+0.02+0.1%19.4319.4319.224,053
19.23+0.07+0.4%19.1019.2719.103,163
19.16-0.03-0.2%19.2319.2319.084,776
Ticker
B3:FIXA11
Asset type
ETF
Exchange
B3
Currency
BRL

BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice.