Stock listing
B3:FISC11 Fundo Investimento Imobiliario SC 401 Mutual Fund
Follow Fundo Investimento Imobiliario SC 401 into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FISC11
70.00 BRL 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 70.00 – 73.49 BRLOct 22, 2026
- Volume
- 12 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:FISC11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.0% | 70.00 | 73.49 | 70.00 | 12 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 7 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 1 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | +4.00 | +6.1% | 70.00 | 70.00 | 70.00 | 530 | |
| 66.00 | +5.90 | +9.8% | 65.00 | 66.00 | 65.00 | 320 | |
| 60.10 | 0.00 | 0.0% | 60.10 | 60.10 | 60.10 | 31 | |
| 60.10 | 0.00 | 0.0% | 60.10 | 60.10 | 60.10 | 0 | |
| 60.10 | 0.00 | 0.0% | 60.10 | 60.10 | 60.10 | 71 | |
| 60.10 | +0.90 | +1.5% | 60.10 | 60.10 | 60.10 | 169 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 59.20 | 19 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 59.20 | 0 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 59.20 | 0 | |
| 59.20 | -5.80 | -8.9% | 59.20 | 59.20 | 59.20 | 20 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | +3.53 | +5.7% | 61.48 | 65.00 | 61.48 | 6 | |
| 61.47 | +0.97 | +1.6% | 61.47 | 61.47 | 61.47 | 30 | |
| 60.50 | -8.49 | -12.3% | 61.01 | 61.01 | 60.50 | 45 | |
| 68.99 | -0.01 | 0.0% | 68.99 | 68.99 | 68.99 | 18 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | -3.01 | -4.2% | 69.00 | 69.00 | 69.00 | 20 | |
| 72.01 | 0.00 | 0.0% | 72.01 | 72.01 | 72.01 | 149 | |
| 72.01 | +1.72 | +2.4% | 79.00 | 79.00 | 72.01 | 9 | |
| 70.29 | +0.30 | +0.4% | 70.29 | 70.29 | 70.29 | 3 | |
| 69.99 | -0.30 | -0.4% | 70.29 | 70.29 | 69.99 | 233 | |
| 70.29 | +0.29 | +0.4% | 70.29 | 70.29 | 70.29 | 1 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 5 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 22 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 24 | |
| 70.00 | -1.95 | -2.7% | 71.00 | 71.00 | 70.00 | 9 | |
| 71.95 | 0.00 | 0.0% | 71.95 | 71.95 | 71.95 | 0 | |
| 71.95 | 0.00 | 0.0% | 71.95 | 71.95 | 71.95 | 0 | |
| 71.95 | -0.04 | -0.1% | 71.95 | 71.95 | 71.95 | 1 | |
| 71.99 | 0.00 | 0.0% | 71.99 | 71.99 | 71.99 | 0 | |
| 71.99 | 0.00 | 0.0% | 71.99 | 71.99 | 71.99 | 0 | |
| 71.99 | +1.99 | +2.8% | 72.99 | 72.99 | 71.99 | 3 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | -3.00 | -4.1% | 73.00 | 73.00 | 70.00 | 14 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 24 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 4 | |
| 73.00 | -2.00 | -2.7% | 73.00 | 73.00 | 73.00 | 4 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 2 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 7 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 1 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | +4.41 | +6.2% | 75.00 | 75.00 | 75.00 | 0 | |
| 70.59 | 0.00 | 0.0% | 70.59 | 70.59 | 70.59 | 0 | |
| 70.59 | 0.00 | 0.0% | 70.59 | 70.59 | 70.59 | 0 | |
| 70.59 | +3.36 | +5.0% | 70.59 | 70.59 | 70.59 | 2 | |
| 67.23 | 0.00 | 0.0% | 67.23 | 67.23 | 67.23 | 0 | |
| 67.23 | 0.00 | 0.0% | 67.23 | 67.23 | 67.23 | 0 | |
| 67.23 | 0.00 | 0.0% | 67.23 | 67.23 | 67.23 | 0 | |
| 67.23 | 0.00 | 0.0% | 67.23 | 67.23 | 67.23 | 0 | |
| 67.23 | 0.00 | 0.0% | 67.23 | 67.23 | 67.23 | 0 |
- Ticker
- B3:FISC11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo Investimento Imobiliario SC 401 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo Investimento Imobiliario SC 401.