Stock listing

B3:FIIP11 Fundo de Investimento Imobiliario RB Capital Renda I Cotas Ações

Follow Fundo de Investimento Imobiliario RB Capital Renda I Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FIIP11

149.07 BRL -1.04 (-0.7%)

Close on Oct 23, 2026

Past 3 months +13.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
147.10 – 152.28 BRLOct 23, 2026
Volume
2,678 sharesOct 23, 2026
Market cap
138.2M BRLAt the close on Oct 23, 2026 · price × 927,162 shares outstanding
Fundo de Investimento Imobiliario RB Capital Renda I Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FIIP11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
149.07-1.04-0.7%150.11152.28147.102,678
150.11+0.09+0.1%148.00152.40146.013,110
150.02+5.83+4.0%142.26153.04141.162,994
144.19+4.32+3.1%140.66145.79140.305,410
139.87-2.42-1.7%139.44143.96139.076,308
142.29+0.37+0.3%142.96143.01137.003,957
141.92+2.32+1.7%139.50143.00137.194,166
139.60-0.15-0.1%137.51141.92136.753,885
139.75+1.13+0.8%138.65139.75135.632,101
138.62+3.62+2.7%137.00138.62133.501,222
135.000.000.0%135.00137.03130.553,428
135.00+3.75+2.9%131.26137.40129.623,374
131.25-0.52-0.4%133.36133.36129.51986
131.77-1.39-1.0%130.02135.99129.073,636
133.16-1.23-0.9%133.95134.38127.501,869
134.39+0.73+0.5%135.00135.00125.503,110
133.66+7.70+6.1%125.95137.00125.008,240
125.96+1.97+1.6%124.00125.98123.171,969
123.99-2.18-1.7%124.70127.92123.994,844
126.17+0.67+0.5%125.88128.19124.731,565
125.50-1.58-1.2%125.60125.61125.30361
127.08+2.08+1.7%125.00127.70125.00334
125.00-0.29-0.2%125.29126.14124.91586
125.29-1.54-1.2%126.82126.82125.02356
126.83+2.14+1.7%127.14127.98124.692,102
124.69+0.040.0%127.00127.00124.69380
124.65+0.50+0.4%124.68126.58123.50943
124.15+0.35+0.3%123.80124.73123.80409
123.80-1.18-0.9%124.97124.97123.55344
124.98+1.08+0.9%123.80124.98122.593,261
123.90+0.19+0.2%123.80123.90120.707,332
123.71-0.28-0.2%123.99123.99123.25390
123.99+2.59+2.1%121.64123.99121.63769
121.40-0.26-0.2%121.70122.29121.25405
121.66+0.54+0.4%121.66121.88120.61683
121.12-0.42-0.3%120.62124.40120.62406
121.54-0.92-0.8%122.46122.80120.381,095
122.46-0.29-0.2%122.76123.69121.75336
122.75+1.55+1.3%121.25122.79120.002,560
121.20-2.29-1.9%121.70123.40120.501,587
123.49+0.11+0.1%124.95124.95121.305,118
123.38-0.07-0.1%124.00124.99122.521,117
123.45-0.050.0%123.50123.50122.49313
123.50-1.45-1.2%124.96124.96122.16998
124.95-0.050.0%124.49124.95124.49145
125.00-4.00-3.1%126.50126.50123.041,258
129.00+5.98+4.9%123.02129.00121.391,941
123.02-0.34-0.3%126.89126.89122.562,547
123.36-3.05-2.4%125.95126.00120.004,377
126.41-1.76-1.4%128.94128.94125.801,550
128.17-0.69-0.5%129.99129.99126.47909
128.86+2.17+1.7%127.61128.87125.701,296
126.69+0.050.0%126.60127.89125.612,040
126.64-0.50-0.4%128.26128.80126.64524
127.14-3.31-2.5%128.30130.34127.001,885
130.45+2.35+1.8%129.36130.45128.181,380
128.10-0.90-0.7%130.05130.05127.50704
129.00-2.50-1.9%130.67130.67129.00779
131.50+0.010.0%131.45131.50129.441,433
131.49+1.64+1.3%130.98131.49129.001,219
129.85+0.010.0%130.98130.99129.331,681
129.84-0.040.0%130.00130.89129.15560
129.88-1.12-0.9%130.99130.99129.72361
131.00+1.00+0.8%130.00131.41129.64552
130.00-1.99-1.5%130.00130.70126.482,820
Ticker
B3:FIIP11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario RB Capital Renda I Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario RB Capital Renda I Cotas.