Stock listing

B3:FIIB11 Fundo de Investimento Industrial do Brasil Cotas Ações

Follow Fundo de Investimento Industrial do Brasil Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FIIB11

447.99 BRL -2.00 (-0.4%)

Close on Oct 22, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 444.01 – 450.00 BRLOct 22, 2026
Volume: 345 sharesOct 22, 2026
Market cap: 324.6M BRLAt the close on Oct 22, 2026 · price × 724,480 shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:FIIB11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	447.99	-2.00	-0.4%	449.99	450.00	444.01	345
Wed, Oct 21	449.99	+9.09	+2.1%	437.52	450.00	437.40	592
Tue, Oct 20	440.90	+0.90	+0.2%	441.00	445.00	437.00	483
Mon, Oct 19	440.00	+0.34	+0.1%	440.00	440.00	436.76	477
Fri, Oct 16	439.66	-0.34	-0.1%	439.99	439.99	438.01	326
Thu, Oct 15	440.00	+4.00	+0.9%	443.47	444.00	438.00	658
Wed, Oct 14	436.00	-7.49	-1.7%	438.10	443.48	429.53	341
Tue, Oct 13	443.49	-6.49	-1.4%	449.97	452.81	422.88	8,436
Mon, Oct 12	449.98	0.00	0.0%	449.98	449.98	449.98	0
Fri, Oct 9	449.98	-0.02	0.0%	451.50	453.00	447.01	352
Thu, Oct 8	450.00	0.00	0.0%	453.00	453.00	446.16	371
Wed, Oct 7	450.00	+10.50	+2.4%	439.01	450.00	438.02	292
Tue, Oct 6	439.50	-3.48	-0.8%	442.00	442.00	436.15	292
Mon, Oct 5	442.98	+6.52	+1.5%	436.46	444.00	436.46	317
Fri, Oct 2	436.46	-3.53	-0.8%	441.24	441.24	431.58	302
Thu, Oct 1	439.99	+7.98	+1.8%	441.25	441.25	436.10	333
Wed, Sep 30	432.01	+0.56	+0.1%	435.77	436.90	432.01	170
Tue, Sep 29	431.45	+2.45	+0.6%	435.00	437.49	429.11	428
Mon, Sep 28	429.00	-7.20	-1.7%	436.19	436.19	428.83	282
Fri, Sep 25	436.20	+8.11	+1.9%	428.09	436.20	428.09	186
Thu, Sep 24	428.09	-6.75	-1.6%	429.99	436.20	425.27	343
Wed, Sep 23	434.84	+3.15	+0.7%	431.69	438.00	429.08	336
Tue, Sep 22	431.69	+6.89	+1.6%	424.98	431.90	422.13	477
Mon, Sep 21	424.80	+3.17	+0.8%	424.96	424.98	421.26	364
Fri, Sep 18	421.63	-3.37	-0.8%	424.99	425.00	421.20	352
Thu, Sep 17	425.00	+3.32	+0.8%	421.68	425.00	421.25	339
Wed, Sep 16	421.68	+2.03	+0.5%	423.76	426.98	419.65	549
Tue, Sep 15	419.65	+0.23	+0.1%	420.08	420.51	419.25	710
Mon, Sep 14	419.42	-0.58	-0.1%	420.00	422.00	419.25	410
Fri, Sep 11	420.00	+0.45	+0.1%	419.98	422.00	419.50	794
Thu, Sep 10	419.55	+0.04	0.0%	420.00	421.20	419.55	277
Wed, Sep 9	419.51	-0.34	-0.1%	419.50	420.00	419.50	798
Tue, Sep 8	419.85	-0.85	-0.2%	420.70	421.76	419.50	815
Mon, Sep 7	420.70	0.00	0.0%	420.70	420.70	420.70	0
Fri, Sep 4	420.70	+1.38	+0.3%	421.00	421.97	419.00	421
Thu, Sep 3	419.32	+0.24	+0.1%	419.08	420.50	418.51	758
Wed, Sep 2	419.08	-0.92	-0.2%	420.00	420.00	418.00	390
Tue, Sep 1	420.00	0.00	0.0%	417.17	420.00	417.12	447
Mon, Aug 31	420.00	+0.22	+0.1%	419.78	420.00	419.54	721
Fri, Aug 28	419.78	+0.08	0.0%	419.50	422.80	419.49	593
Thu, Aug 27	419.70	-0.30	-0.1%	419.50	421.56	419.50	522
Wed, Aug 26	420.00	+0.51	+0.1%	420.01	420.01	418.54	556
Tue, Aug 25	419.49	-1.30	-0.3%	420.78	420.78	419.48	569
Mon, Aug 24	420.79	+0.19	0.0%	420.51	421.00	419.99	760
Fri, Aug 21	420.60	-3.38	-0.8%	422.00	422.99	420.60	755
Thu, Aug 20	423.98	+1.39	+0.3%	423.03	424.99	422.60	369
Wed, Aug 19	422.59	-2.41	-0.6%	424.02	427.01	422.40	336
Tue, Aug 18	425.00	-1.77	-0.4%	429.22	429.44	422.00	768
Mon, Aug 17	426.77	-2.56	-0.6%	429.33	439.10	422.00	898
Fri, Aug 14	429.33	-0.66	-0.2%	429.10	431.47	428.00	307
Thu, Aug 13	429.99	+0.01	0.0%	429.50	430.00	428.51	348
Wed, Aug 12	429.98	-0.56	-0.1%	430.54	431.80	429.98	598
Tue, Aug 11	430.54	-4.44	-1.0%	434.50	434.98	430.51	599
Mon, Aug 10	434.98	-0.63	-0.1%	435.61	438.20	434.10	567
Fri, Aug 7	435.61	-1.14	-0.3%	436.75	437.00	435.00	285
Thu, Aug 6	436.75	-1.22	-0.3%	437.85	437.86	436.00	304
Wed, Aug 5	437.97	+0.48	+0.1%	439.49	439.49	434.60	563
Tue, Aug 4	437.49	-1.51	-0.3%	438.50	439.50	435.06	488
Mon, Aug 3	439.00	-0.84	-0.2%	439.84	442.20	436.00	601
Fri, Jul 31	439.84	+0.89	+0.2%	438.95	440.00	436.50	398
Thu, Jul 30	438.95	+1.85	+0.4%	439.98	440.00	438.00	305
Wed, Jul 29	437.10	-3.90	-0.9%	441.00	441.00	436.00	289
Tue, Jul 28	441.00	+3.65	+0.8%	437.35	441.00	435.77	428
Mon, Jul 27	437.35	+0.35	+0.1%	437.03	437.55	436.80	343
Fri, Jul 24	437.00	-0.35	-0.1%	437.35	438.49	436.00	416
Thu, Jul 23	437.35	-2.16	-0.5%	438.02	439.98	437.07	664
Wed, Jul 22	439.51	+1.52	+0.3%	437.62	439.97	437.62	256

Ticker: B3:FIIB11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Industrial do Brasil Cotas on 6ix

What it is: Closed-end fund