Stock listing

B3:FIGS11 General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas Ações

Follow General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FIGS11

51.25 BRL -0.08 (-0.2%)

Close on Oct 23, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
50.61 – 51.33 BRLOct 23, 2026
Volume
4,054 sharesOct 23, 2026
Market cap
128.9M BRLAt the close on Oct 23, 2026 · price × 2.52M shares outstanding
General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FIGS11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
51.25-0.08-0.2%51.3351.3350.614,054
51.33-1.46-2.8%53.3253.3250.962,199
52.79+1.40+2.7%51.3753.9950.333,712
51.39+0.98+1.9%50.6551.4550.084,040
50.41+0.35+0.7%50.0650.9850.005,364
50.06-0.50-1.0%50.6650.6749.88896
50.56-0.03-0.1%50.5050.8050.302,705
50.59-0.010.0%50.6050.8050.274,316
50.60-0.38-0.7%51.0051.0049.99864
50.98+1.48+3.0%49.7350.9849.507,494
49.50-0.40-0.8%49.3549.8949.351,681
49.90+0.19+0.4%49.0950.6449.091,788
49.71+0.71+1.4%49.0049.7449.002,142
49.00+0.69+1.4%49.0049.1048.333,209
48.31+0.07+0.1%47.7748.4747.771,080
48.24-0.49-1.0%47.7548.2447.70724
48.73+0.89+1.9%47.9448.7347.625,270
47.84+0.07+0.1%47.8447.9447.622,086
47.77-0.10-0.2%47.8847.9547.562,849
47.870.000.0%47.8848.2047.606,821
47.87+0.05+0.1%47.8247.9947.5010,366
47.82-0.020.0%48.0648.3647.725,917
47.84-0.010.0%47.8548.3647.713,514
47.85-0.13-0.3%47.9747.9747.615,605
47.98-0.05-0.1%48.0448.2847.602,812
48.03+0.18+0.4%47.8148.6347.7410,957
47.85+0.14+0.3%48.0148.2547.803,451
47.71-0.04-0.1%47.6148.7547.617,463
47.75+0.020.0%47.9747.9747.608,270
47.730.000.0%47.7548.0047.686,807
47.73+0.010.0%47.7247.8047.596,911
47.72-0.57-1.2%48.6948.6947.729,881
48.29+0.29+0.6%48.0048.2947.752,757
48.00-0.11-0.2%48.2448.3347.961,976
48.11+0.010.0%48.1048.9047.886,694
48.10+0.11+0.2%47.9948.1447.801,186
47.99-0.14-0.3%48.6448.6447.703,477
48.13+0.07+0.1%47.8248.5047.826,925
48.06-0.07-0.1%47.5448.1447.546,155
48.13+0.20+0.4%47.3848.2647.384,277
47.93+0.38+0.8%47.5948.4747.503,275
47.55-0.17-0.4%47.5547.9447.553,389
47.72+0.17+0.4%47.2747.7647.212,751
47.55+0.08+0.2%47.6047.9747.255,230
47.47-0.23-0.5%47.9047.9047.282,932
47.70-0.09-0.2%47.6947.7647.293,860
47.79+0.10+0.2%47.7448.0047.601,872
47.69+0.12+0.3%47.9948.0047.434,532
47.57-0.04-0.1%47.6847.9847.561,132
47.61-0.16-0.3%47.8548.5247.601,687
47.77-0.28-0.6%48.4448.4447.752,158
48.05-0.30-0.6%48.7348.9947.702,220
48.35+0.25+0.5%48.5949.4947.992,712
48.10-0.17-0.4%48.2748.5848.053,001
48.27-0.23-0.5%48.5049.1248.101,108
48.50+0.40+0.8%48.1049.4048.102,668
48.10-0.34-0.7%48.3948.4048.004,038
48.44-0.76-1.5%49.2049.2048.002,456
49.20-0.28-0.6%48.9149.4548.163,824
49.48+0.08+0.2%49.9549.9549.131,616
49.40-0.08-0.2%49.5049.8249.321,419
49.48+1.42+3.0%48.6149.5048.602,058
48.06-1.74-3.5%49.5349.8947.5018,426
49.80-0.20-0.4%50.4650.4649.581,114
50.00+0.020.0%50.0250.0349.80904
Ticker
B3:FIGS11
Asset type
Fund
Exchange
B3
Currency
BRL

General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas.