Stock listing

B3:FICT3F Fictor Alimentos SA Ações

Brazilian listing (B3) of Fictor Alimentos SA · home listing B3:FICT3

Follow Fictor Alimentos SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:FICT3

0.34 BRL +0.08 (+30.8%)

Close on Oct 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:FICT3

Past 3 months +47.8% · daily closes, Jul 7, 2026 – Oct 6, 2026, adjusted for splits
Day range
0.27 – 0.38 BRLOct 6, 2026
Volume
661,200 sharesOct 6, 2026
Fictor Alimentos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:FICT3 · Home0.34 BRL+0.08 (+30.8%)661,2000.270.380.270.26Close on Oct 6, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Oct 6, 2026 · BMFBOVESPA:FICT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.34+0.08+30.8%0.270.380.27661,200
0.260.000.0%0.270.290.2650,100
0.26+0.01+4.0%0.270.280.2557,200
0.250.000.0%0.250.290.24187,800
0.250.000.0%0.270.290.2579,200
0.25-0.02-7.4%0.270.290.24212,900
0.27-0.04-12.9%0.320.320.2769,400
0.310.000.0%0.310.320.2933,500
0.31+0.02+6.9%0.290.310.299,700
0.29-0.02-6.5%0.310.330.2895,400
0.310.000.0%0.320.340.31122,600
0.31+0.02+6.9%0.290.330.29110,300
0.29-0.05-14.7%0.340.340.27145,000
0.34-0.03-8.1%0.420.420.34201,300
0.37+0.04+12.1%0.420.480.32616,400
0.33+0.08+32.0%0.260.520.26780,900
0.25+0.04+19.0%0.220.270.21499,000
0.21+0.03+16.7%0.190.230.18167,900
0.180.000.0%0.190.190.1814,900
0.180.000.0%0.190.190.1813,100
0.180.000.0%0.190.200.1810,900
0.18-0.01-5.3%0.190.200.1840,300
0.19+0.01+5.6%0.190.200.1879,200
0.18-0.02-10.0%0.210.210.1818,600
0.20+0.01+5.3%0.190.200.191,300
0.190.000.0%0.190.190.190
0.190.000.0%0.180.190.188,100
0.190.000.0%0.200.200.1911,700
0.19-0.01-5.0%0.190.200.192,800
0.20+0.01+5.3%0.200.200.193,200
0.19-0.01-5.0%0.200.200.198,200
0.200.000.0%0.190.200.195,000
0.20+0.01+5.3%0.200.200.1923,000
0.19-0.01-5.0%0.200.200.194,900
0.20+0.01+5.3%0.190.200.197,300
0.190.000.0%0.190.200.199,800
0.19-0.01-5.0%0.190.200.1930,300
0.200.000.0%0.200.210.197,100
0.20+0.01+5.3%0.200.200.1912,200
0.19-0.01-5.0%0.190.200.193,200
0.200.000.0%0.210.210.198,000
0.200.000.0%0.210.210.1912,300
0.200.000.0%0.190.200.198,300
0.20-0.01-4.8%0.200.210.1912,500
0.21+0.01+5.0%0.210.210.204,000
0.200.000.0%0.200.210.2012,800
0.200.000.0%0.200.210.2012,400
0.20-0.01-4.8%0.210.210.2012,500
0.21+0.01+5.0%0.210.210.201,000
0.200.000.0%0.200.210.208,700
0.200.000.0%0.210.210.2025,700
0.200.000.0%0.200.210.2014,600
0.200.000.0%0.210.210.206,600
0.200.000.0%0.200.210.2021,500
0.200.000.0%0.210.210.2012,300
0.20-0.01-4.8%0.200.210.2016,700
0.210.000.0%0.210.230.217,100
0.21+0.01+5.0%0.210.240.2134,300
0.200.000.0%0.210.210.202,500
0.20-0.01-4.8%0.210.210.2028,800
0.210.000.0%0.220.220.2012,700
0.21+0.01+5.0%0.200.210.207,600
0.20-0.01-4.8%0.210.220.20194,000
0.21-0.02-8.7%0.230.240.2133,100
0.23——0.250.250.2224,100
Ticker
B3:FICT3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Grupo Fictor Grants Court Approval For Bankruptcy Protection Proceedings

Apr 18, 2026

Fictor Holding Decided To Add Fictor Alimentos To Bankruptcy Protection Proceedings

Feb 26, 2026

Brazil's Fictor files for bankruptcy protection after Banco Master crisis

Feb 2, 2026

Brazil's Oncoclinicas faces net exposure of $41 million to collapsed Banco Master

Nov 18, 2025

All Fictor Alimentos SA news

Fictor Alimentos SA on 6ix

News releases
4 in the last 12 months · 4 in all · newest Apr 18, 2026 · oldest 2025

Where Fictor Alimentos SA is listed

ListingExchangeCountryCurrency
B3:FICT3 · Home listingB3BrazilBRL
B3:FICT3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Fictor Alimentos SA.