Stock listing

B3:FGAA11 FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Ações

Follow FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FGAA11

8.18 BRL 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
8.16 – 8.24 BRLOct 23, 2026
Volume
143,867 sharesOct 23, 2026
FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FGAA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.180.000.0%8.188.248.16143,867
8.18-0.04-0.5%8.298.298.1869,382
8.22-0.05-0.6%8.218.288.2157,004
8.27+0.07+0.9%8.238.278.18143,816
8.20-0.02-0.2%8.238.248.1883,335
8.22+0.06+0.7%8.168.238.1646,045
8.16-0.05-0.6%8.228.258.15123,043
8.210.000.0%8.218.218.1637,223
8.21+0.01+0.1%8.208.808.17130,533
8.20+0.12+1.5%8.108.228.09101,912
8.08-0.15-1.8%8.108.128.01101,259
8.230.000.0%8.258.268.19116,714
8.23+0.06+0.7%8.178.248.1693,775
8.17+0.03+0.4%8.168.348.10146,729
8.14+0.01+0.1%8.168.188.0579,557
8.13+0.06+0.7%8.108.138.0944,444
8.07-0.03-0.4%8.108.148.00101,975
8.10+0.03+0.4%8.118.118.0724,040
8.07-0.01-0.1%8.068.118.0193,944
8.08+0.03+0.4%8.098.128.0259,010
8.05-0.01-0.1%8.078.078.0128,796
8.06-0.03-0.4%8.018.118.0182,248
8.09+0.04+0.5%8.068.108.0545,811
8.05-0.03-0.4%8.058.108.0478,722
8.08+0.06+0.7%8.088.098.0241,248
8.02-0.01-0.1%8.038.078.0241,758
8.03-0.02-0.2%8.138.148.0083,672
8.05-0.04-0.5%8.098.168.02107,628
8.09+0.07+0.9%8.038.138.03106,197
8.02+0.01+0.1%8.028.048.0038,590
8.01+0.04+0.5%7.998.017.9088,214
7.97-0.22-2.7%8.028.077.90131,214
8.19+0.01+0.1%8.208.228.1776,985
8.18+0.07+0.9%8.228.228.1260,037
8.11-0.12-1.5%8.268.278.11142,732
8.23+0.08+1.0%8.178.248.1539,174
8.15+0.05+0.6%8.138.168.1141,721
8.10+0.06+0.7%8.058.128.0569,952
8.04+0.14+1.8%7.918.047.9158,432
7.90+0.11+1.4%7.857.917.8149,695
7.79+0.01+0.1%7.787.847.76118,219
7.78+0.03+0.4%7.767.847.7499,705
7.75-0.05-0.6%7.807.857.72126,431
7.80-0.05-0.6%7.767.907.76106,592
7.85-0.02-0.3%7.847.917.8092,803
7.87+0.07+0.9%7.807.877.7575,033
7.80+0.09+1.2%7.717.827.7074,517
7.71-0.12-1.5%7.847.857.70137,701
7.83+0.04+0.5%7.797.897.7977,633
7.79-0.04-0.5%7.827.847.7292,539
7.83-0.03-0.4%7.857.917.81125,567
7.86-0.05-0.6%7.917.927.85128,354
7.91-0.25-3.1%8.138.137.90164,341
8.16+0.01+0.1%8.198.208.1586,597
8.15+0.02+0.2%8.138.248.1395,272
8.13-0.04-0.5%8.168.178.1394,136
8.17-0.03-0.4%8.198.198.1641,955
8.20+0.03+0.4%8.208.228.1786,834
8.17-0.01-0.1%8.128.188.1282,903
8.18+0.02+0.2%8.138.198.1373,841
8.16-0.01-0.1%8.168.188.1459,978
8.17-0.01-0.1%8.188.208.1542,465
8.18+0.01+0.1%8.178.208.1664,556
8.17-0.02-0.2%8.198.198.1561,976
8.19+0.01+0.1%8.158.218.1586,498
Ticker
B3:FGAA11
Asset type
Fund
Exchange
B3
Currency
BRL

Decks

FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario on 6ix

What it is
Closed-end fund
Decks
1 deck · latest Mar 13, 2025

Log in to ask 6ix AI your own questions about FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.