Stock listing

B3:FCFL11 Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas Ações

Follow Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FCFL11

125.50 BRL +3.51 (+2.9%)

Close on Oct 23, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
122.00 – 125.50 BRLOct 23, 2026
Volume
3,287 sharesOct 23, 2026
Market cap
399.6M BRLAt the close on Oct 23, 2026 · price × 3.18M shares outstanding
Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FCFL11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
125.50+3.51+2.9%122.00125.50122.003,287
121.99-1.36-1.1%124.15124.15121.99604
123.35-0.64-0.5%123.40123.40123.35411
123.99+0.11+0.1%124.29125.00122.36667
123.88-1.12-0.9%123.50123.88118.503,145
125.000.000.0%124.60125.00124.60204
125.00+0.38+0.3%125.95125.95119.15846
124.62+1.46+1.2%123.18124.62123.18449
123.16-2.14-1.7%126.00126.00121.201,470
125.30-0.30-0.2%125.00126.00124.413,448
125.60-0.37-0.3%125.11125.60125.00633
125.97+0.47+0.4%125.00125.98125.003,434
125.50+2.50+2.0%122.99125.50122.992,862
123.00+0.57+0.5%123.82123.83122.12122
122.43+1.83+1.5%122.47123.83121.981,365
120.60+1.60+1.3%119.11121.44119.091,622
119.00-0.97-0.8%115.26120.03115.26581
119.97+2.34+2.0%119.99120.00118.00258
117.63-2.76-2.3%117.63117.63117.631
120.39+2.39+2.0%118.30120.49117.40442
118.000.000.0%121.47121.47115.154,599
118.000.000.0%121.90122.00118.00380
118.00-0.10-0.1%119.00119.03115.001,799
118.10-5.73-4.6%122.99122.99117.371,932
123.83+1.83+1.5%120.29123.83117.963,342
122.00+1.88+1.6%120.16123.50119.004,202
120.12+0.92+0.8%118.30120.15118.30563
119.20+0.20+0.2%117.77120.14117.75230
119.00+1.99+1.7%117.50119.77117.091,452
117.01-2.38-2.0%119.39119.39117.012,041
119.39-2.81-2.3%122.00122.00119.003,353
122.20-1.03-0.8%122.14123.00119.91198
123.23-0.17-0.1%122.08123.39122.00445
123.40+0.91+0.7%122.49123.50122.42339
122.49+0.51+0.4%121.00122.49121.00272
121.98+2.07+1.7%121.20121.99121.20201
119.91-0.89-0.7%120.79121.18119.46321
120.80+0.80+0.7%118.65120.96118.65130
120.00+0.50+0.4%119.41120.00119.41371
119.50-0.50-0.4%119.10119.95119.10207
120.00-0.38-0.3%120.94120.94115.085,883
120.38+0.38+0.3%118.12120.38118.12968
120.00+0.50+0.4%120.99120.99118.091,205
119.50+0.98+0.8%121.00121.00119.5011
118.52+0.020.0%122.75122.98118.12391
118.50-1.00-0.8%117.00121.60117.0067
119.50-0.50-0.4%121.20121.20117.03735
120.00-0.050.0%121.68122.00119.501,740
120.05-3.19-2.6%122.11122.88120.05467
123.24-0.18-0.1%122.35123.24122.1129
123.42-0.030.0%123.43123.43122.4013
123.45+0.35+0.3%122.00123.50121.005,049
123.10+1.35+1.1%121.76123.52121.761,907
121.75-1.06-0.9%122.79122.80121.75721
122.81+0.31+0.3%122.99122.99122.01682
122.50+0.75+0.6%121.76122.95121.74422
121.75-0.25-0.2%121.99123.19121.751,144
122.000.000.0%122.41123.21121.55825
122.00+0.49+0.4%121.99122.42121.98148
121.51-0.48-0.4%121.62123.21121.501,354
121.99-0.92-0.7%122.91122.91121.51752
122.91+0.040.0%123.90123.90122.86370
122.87+0.87+0.7%122.00123.98122.00748
122.00+0.20+0.2%121.80123.98121.801,797
121.80-1.06-0.9%122.50122.50121.803,004
Ticker
B3:FCFL11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas.