Stock listing
B3:FATN11 BRC Renda Corporativa Fundo de Investimento Imobiliario Ações
Follow BRC Renda Corporativa Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FATN11
88.79 BRL -1.11 (-1.2%)
Close on Oct 23, 2026
- Day range
- 88.40 – 89.90 BRLOct 23, 2026
- Volume
- 29,793 sharesOct 23, 2026
- Market cap
- 51.02M BRLAt the close on Oct 23, 2026 · price × 574,638 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FATN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.79 | -1.11 | -1.2% | 89.90 | 89.90 | 88.40 | 29,793 | |
| 89.90 | -0.50 | -0.6% | 90.60 | 90.68 | 88.10 | 27,320 | |
| 90.40 | +0.41 | +0.5% | 90.02 | 90.80 | 88.58 | 15,778 | |
| 89.99 | +1.91 | +2.2% | 88.00 | 90.02 | 87.48 | 18,793 | |
| 88.08 | +1.18 | +1.4% | 87.34 | 88.08 | 86.82 | 16,499 | |
| 86.90 | -0.55 | -0.6% | 87.45 | 87.45 | 86.40 | 16,094 | |
| 87.45 | +0.46 | +0.5% | 87.18 | 87.45 | 86.24 | 13,519 | |
| 86.99 | -0.42 | -0.5% | 87.41 | 87.41 | 86.60 | 8,923 | |
| 87.41 | -0.23 | -0.3% | 87.70 | 87.90 | 86.80 | 20,269 | |
| 87.64 | +1.46 | +1.7% | 86.55 | 87.66 | 86.18 | 14,774 | |
| 86.18 | +0.16 | +0.2% | 86.02 | 86.79 | 85.86 | 21,951 | |
| 86.02 | -1.67 | -1.9% | 86.41 | 87.14 | 85.99 | 29,025 | |
| 87.69 | +1.71 | +2.0% | 86.50 | 87.69 | 85.98 | 28,950 | |
| 85.98 | +2.08 | +2.5% | 84.00 | 88.20 | 84.00 | 56,397 | |
| 83.90 | -0.11 | -0.1% | 84.00 | 84.50 | 83.51 | 7,443 | |
| 84.01 | +0.01 | 0.0% | 83.50 | 84.01 | 83.20 | 8,780 | |
| 84.00 | 0.00 | 0.0% | 83.65 | 84.44 | 83.50 | 13,684 | |
| 84.00 | -0.05 | -0.1% | 84.05 | 84.18 | 83.45 | 11,168 | |
| 84.05 | -0.92 | -1.1% | 84.95 | 84.95 | 83.41 | 10,633 | |
| 84.97 | +1.77 | +2.1% | 83.20 | 84.97 | 83.20 | 11,148 | |
| 83.20 | +0.56 | +0.7% | 82.57 | 83.63 | 82.57 | 16,358 | |
| 82.64 | -1.22 | -1.5% | 83.85 | 83.85 | 82.46 | 14,057 | |
| 83.86 | +2.36 | +2.9% | 82.85 | 83.86 | 81.90 | 17,451 | |
| 81.50 | -0.27 | -0.3% | 81.77 | 82.65 | 81.50 | 17,707 | |
| 81.77 | +0.47 | +0.6% | 81.58 | 81.80 | 81.36 | 16,310 | |
| 81.30 | +0.06 | +0.1% | 81.39 | 81.93 | 80.89 | 14,491 | |
| 81.24 | +0.41 | +0.5% | 80.40 | 81.24 | 80.40 | 18,752 | |
| 80.83 | -0.11 | -0.1% | 81.20 | 81.20 | 80.35 | 19,059 | |
| 80.94 | +0.49 | +0.6% | 80.45 | 80.94 | 80.04 | 13,925 | |
| 80.45 | -0.25 | -0.3% | 81.45 | 81.45 | 80.07 | 15,433 | |
| 80.70 | +1.10 | +1.4% | 79.50 | 80.84 | 79.50 | 25,069 | |
| 79.60 | -0.05 | -0.1% | 79.85 | 80.48 | 79.19 | 18,815 | |
| 79.65 | -0.65 | -0.8% | 79.50 | 79.98 | 79.18 | 16,831 | |
| 80.30 | +0.70 | +0.9% | 79.60 | 80.36 | 79.26 | 30,284 | |
| 79.60 | +0.22 | +0.3% | 78.99 | 79.60 | 78.99 | 16,849 | |
| 79.38 | +0.63 | +0.8% | 78.75 | 79.45 | 78.53 | 29,502 | |
| 78.75 | +0.17 | +0.2% | 78.59 | 78.75 | 78.30 | 28,155 | |
| 78.58 | -0.12 | -0.2% | 78.78 | 78.86 | 78.23 | 21,733 | |
| 78.70 | +0.40 | +0.5% | 78.98 | 78.98 | 77.90 | 25,394 | |
| 78.30 | +0.25 | +0.3% | 78.00 | 78.42 | 77.45 | 16,296 | |
| 78.05 | -0.15 | -0.2% | 78.20 | 78.46 | 77.83 | 22,673 | |
| 78.20 | +0.47 | +0.6% | 77.67 | 78.28 | 77.58 | 33,412 | |
| 77.73 | +0.15 | +0.2% | 77.58 | 77.94 | 77.43 | 25,757 | |
| 77.58 | +0.53 | +0.7% | 77.07 | 77.58 | 77.00 | 22,566 | |
| 77.05 | -0.37 | -0.5% | 77.50 | 77.50 | 76.97 | 19,583 | |
| 77.42 | -0.02 | 0.0% | 77.44 | 77.58 | 77.12 | 21,989 | |
| 77.44 | +0.38 | +0.5% | 77.06 | 77.58 | 76.83 | 23,008 | |
| 77.06 | -0.32 | -0.4% | 77.38 | 77.58 | 76.82 | 32,994 | |
| 77.38 | -0.09 | -0.1% | 77.57 | 77.57 | 76.80 | 22,664 | |
| 77.47 | -0.50 | -0.6% | 77.97 | 77.97 | 77.14 | 23,457 | |
| 77.97 | +0.07 | +0.1% | 77.90 | 78.05 | 77.58 | 18,251 | |
| 77.90 | -0.40 | -0.5% | 78.31 | 78.49 | 77.62 | 21,563 | |
| 78.30 | -0.89 | -1.1% | 79.17 | 79.17 | 78.10 | 23,186 | |
| 79.19 | -0.64 | -0.8% | 79.00 | 79.19 | 78.45 | 24,568 | |
| 79.83 | -0.13 | -0.2% | 79.97 | 79.97 | 79.47 | 21,967 | |
| 79.96 | -0.05 | -0.1% | 80.00 | 80.00 | 79.80 | 19,526 | |
| 80.01 | 0.00 | 0.0% | 80.03 | 80.20 | 79.71 | 11,593 | |
| 80.01 | +0.24 | +0.3% | 80.09 | 80.49 | 79.68 | 28,830 | |
| 79.77 | 0.00 | 0.0% | 79.77 | 79.77 | 79.77 | 0 | |
| 79.77 | +0.17 | +0.2% | 79.35 | 79.83 | 79.35 | 22,832 | |
| 79.60 | -0.14 | -0.2% | 79.82 | 79.82 | 79.35 | 22,015 | |
| 79.74 | +0.25 | +0.3% | 79.65 | 79.85 | 79.36 | 28,086 | |
| 79.49 | -0.01 | 0.0% | 79.80 | 79.80 | 79.25 | 19,237 | |
| 79.50 | -0.09 | -0.1% | 79.97 | 79.97 | 79.34 | 20,070 | |
| 79.59 | -0.21 | -0.3% | 79.86 | 79.86 | 79.35 | 20,728 |
- Ticker
- B3:FATN11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BRC Renda Corporativa Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BRC Renda Corporativa Fundo de Investimento Imobiliario.