Stock listing
B3:FAED11 Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada Ações
Follow Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FAED11
158.00 BRL -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- 157.21 – 158.99 BRLOct 23, 2026
- Volume
- 517 sharesOct 23, 2026
- Market cap
- 90.71M BRLAt the close on Oct 23, 2026 · price × 574,128 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FAED11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 158.00 | -0.01 | 0.0% | 158.02 | 158.99 | 157.21 | 517 | |
| 158.01 | -0.16 | -0.1% | 158.27 | 158.50 | 157.02 | 42 | |
| 158.17 | +2.00 | +1.3% | 158.16 | 158.27 | 158.16 | 90 | |
| 156.17 | -1.74 | -1.1% | 158.16 | 158.16 | 156.12 | 187 | |
| 157.91 | +0.20 | +0.1% | 156.56 | 157.95 | 156.56 | 110 | |
| 157.71 | +1.21 | +0.8% | 158.98 | 158.98 | 157.70 | 163 | |
| 156.50 | +0.50 | +0.3% | 160.68 | 160.68 | 156.50 | 366 | |
| 156.00 | -3.18 | -2.0% | 159.18 | 160.00 | 155.00 | 967 | |
| 159.18 | -0.61 | -0.4% | 159.79 | 160.00 | 158.60 | 139 | |
| 159.79 | +0.92 | +0.6% | 159.79 | 159.79 | 159.79 | 0 | |
| 158.87 | +0.05 | 0.0% | 159.99 | 159.99 | 158.20 | 335 | |
| 158.82 | -2.66 | -1.6% | 163.00 | 163.00 | 157.70 | 101 | |
| 161.48 | +1.23 | +0.8% | 162.77 | 162.77 | 159.01 | 187 | |
| 160.25 | +3.31 | +2.1% | 156.93 | 160.25 | 156.93 | 539 | |
| 156.94 | -0.06 | 0.0% | 157.69 | 157.69 | 155.86 | 112 | |
| 157.00 | +1.01 | +0.6% | 157.00 | 157.07 | 154.99 | 852 | |
| 155.99 | +2.22 | +1.4% | 153.99 | 156.74 | 153.98 | 452 | |
| 153.77 | +0.29 | +0.2% | 153.49 | 153.77 | 153.48 | 275 | |
| 153.48 | -0.01 | 0.0% | 153.50 | 153.50 | 152.24 | 164 | |
| 153.49 | +1.44 | +0.9% | 152.76 | 153.49 | 152.75 | 58 | |
| 152.05 | +0.05 | 0.0% | 153.15 | 153.15 | 152.02 | 43 | |
| 152.00 | -0.06 | 0.0% | 152.07 | 153.50 | 151.60 | 403 | |
| 152.06 | -0.74 | -0.5% | 153.80 | 153.80 | 152.06 | 67 | |
| 152.80 | 0.00 | 0.0% | 152.80 | 153.88 | 152.80 | 85 | |
| 152.80 | +0.80 | +0.5% | 151.90 | 153.99 | 151.90 | 21 | |
| 152.00 | -0.32 | -0.2% | 153.99 | 154.18 | 151.82 | 1,686 | |
| 152.32 | +0.12 | +0.1% | 152.81 | 153.99 | 152.00 | 88 | |
| 152.20 | -0.03 | 0.0% | 153.48 | 153.48 | 151.63 | 204 | |
| 152.23 | +0.23 | +0.2% | 153.28 | 153.28 | 152.00 | 243 | |
| 152.00 | -0.35 | -0.2% | 153.24 | 153.29 | 151.61 | 1,349 | |
| 152.35 | +0.24 | +0.2% | 152.99 | 153.29 | 152.00 | 429 | |
| 152.11 | -0.77 | -0.5% | 152.98 | 152.99 | 152.00 | 162 | |
| 152.88 | +0.12 | +0.1% | 154.19 | 154.19 | 151.50 | 141 | |
| 152.76 | -0.86 | -0.6% | 153.60 | 154.00 | 152.68 | 390 | |
| 153.62 | 0.00 | 0.0% | 153.62 | 153.62 | 153.62 | 0 | |
| 153.62 | +0.41 | +0.3% | 152.51 | 154.00 | 152.51 | 516 | |
| 153.21 | -0.44 | -0.3% | 153.98 | 154.00 | 152.64 | 159 | |
| 153.65 | +0.75 | +0.5% | 152.90 | 154.25 | 152.41 | 273 | |
| 152.90 | -1.08 | -0.7% | 153.98 | 154.25 | 152.50 | 452 | |
| 153.98 | +0.54 | +0.4% | 152.51 | 154.04 | 152.51 | 244 | |
| 153.44 | +1.04 | +0.7% | 152.99 | 154.00 | 152.05 | 486 | |
| 152.40 | 0.00 | 0.0% | 152.40 | 152.83 | 152.40 | 259 | |
| 152.40 | -0.20 | -0.1% | 153.00 | 153.00 | 152.40 | 60 | |
| 152.60 | +0.41 | +0.3% | 152.03 | 152.96 | 151.50 | 287 | |
| 152.19 | -0.26 | -0.2% | 152.99 | 153.00 | 152.03 | 392 | |
| 152.45 | -0.15 | -0.1% | 152.54 | 153.00 | 151.50 | 668 | |
| 152.60 | +0.60 | +0.4% | 152.99 | 152.99 | 152.02 | 22 | |
| 152.00 | -0.10 | -0.1% | 152.10 | 153.00 | 152.00 | 725 | |
| 152.10 | +1.10 | +0.7% | 152.00 | 152.50 | 151.00 | 2,265 | |
| 151.00 | -1.08 | -0.7% | 151.99 | 153.00 | 151.00 | 2,647 | |
| 152.08 | +0.08 | +0.1% | 151.00 | 153.00 | 151.00 | 39 | |
| 152.00 | -0.59 | -0.4% | 152.24 | 152.55 | 151.00 | 507 | |
| 152.59 | -0.31 | -0.2% | 153.50 | 153.74 | 152.55 | 94 | |
| 152.90 | -0.10 | -0.1% | 152.99 | 153.89 | 152.55 | 129 | |
| 153.00 | +0.49 | +0.3% | 153.97 | 153.97 | 150.01 | 337 | |
| 152.51 | -0.84 | -0.5% | 153.56 | 153.57 | 152.51 | 107 | |
| 153.35 | -1.07 | -0.7% | 154.41 | 154.41 | 152.12 | 151 | |
| 154.42 | +1.04 | +0.7% | 153.36 | 154.48 | 147.46 | 1,408 | |
| 153.38 | +0.97 | +0.6% | 153.07 | 153.46 | 152.11 | 134 | |
| 152.41 | +0.41 | +0.3% | 152.02 | 153.90 | 152.02 | 302 | |
| 152.00 | -1.30 | -0.8% | 153.50 | 153.50 | 150.00 | 718 | |
| 153.30 | -0.05 | 0.0% | 153.88 | 153.88 | 153.00 | 107 | |
| 153.35 | +0.65 | +0.4% | 152.00 | 153.35 | 152.00 | 107 | |
| 152.70 | +0.69 | +0.5% | 151.95 | 153.05 | 151.94 | 294 | |
| 152.01 | -0.41 | -0.3% | 152.43 | 153.88 | 152.00 | 202 | |
| 152.42 | -0.36 | -0.2% | 153.85 | 153.85 | 152.01 | 212 | |
| 152.78 | -0.72 | -0.5% | 152.15 | 153.50 | 152.13 | 40 |
- Ticker
- B3:FAED11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada.